Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.250	3.390	3.210	3.300	3,461,907	+0.03(+0.92%)
Sep 29, 2020	3.210	3.330	3.150	3.270	2,917,126	+0.07(+2.19%)
Sep 28, 2020	3.260	3.350	3.120	3.200	4,085,271	-0.07(-2.29%)
Sep 25, 2020	3.300	3.520	3.170	3.275	12,356,701	+0.25(+8.44%)
Sep 24, 2020	2.990	3.080	2.880	3.020	4,356,793	-0.05(-1.63%)
Sep 23, 2020	3.140	3.230	3.040	3.070	3,726,140	-0.07(-2.23%)
Sep 22, 2020	3.140	3.230	3.100	3.140	2,695,831	+0.00(+0.00%)
Sep 21, 2020	3.170	3.250	3.040	3.140	4,452,508	-0.12(-3.68%)
Sep 18, 2020	3.240	3.310	3.180	3.260	8,702,300	+0.02(+0.62%)
Sep 17, 2020	3.120	3.325	3.080	3.240	4,693,501	+0.08(+2.53%)
Sep 16, 2020	3.030	3.250	2.990	3.160	5,769,145	+0.12(+3.95%)
Sep 15, 2020	2.910	3.080	2.860	3.040	3,882,835	+0.16(+5.56%)
Sep 14, 2020	2.810	2.890	2.745	2.880	4,000,688	+0.08(+2.86%)
Sep 11, 2020	2.740	2.810	2.720	2.800	3,723,100	+0.06(+2.19%)
Sep 10, 2020	2.780	2.825	2.730	2.740	2,126,795	-0.02(-0.72%)
Sep 09, 2020	2.800	2.900	2.750	2.760	2,340,441	-0.02(-0.72%)
Sep 08, 2020	2.830	2.880	2.770	2.780	2,826,722	-0.08(-2.80%)
Sep 04, 2020	2.890	2.890	2.740	2.860	3,066,800	+0.01(+0.35%)
Sep 03, 2020	2.830	3.000	2.820	2.850	2,981,443	-0.02(-0.70%)
Sep 02, 2020	2.880	2.890	2.790	2.870	3,064,800	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.