Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.29	28.36	26.75	27.00	5,781,338	-1.27(-4.49%)
Apr 28, 2016	28.88	29.48	28.16	28.27	4,791,956	-0.61(-2.11%)
Apr 27, 2016	29.46	29.76	28.57	28.88	3,751,629	-0.59(-2.00%)
Apr 26, 2016	30.34	30.72	28.35	29.47	7,730,313	-0.57(-1.90%)
Apr 25, 2016	33.08	33.25	29.88	30.04	12,563,679	-3.94(-11.60%)
Apr 22, 2016	32.21	35.34	32.21	33.98	11,663,661	+2.15(+6.75%)
Apr 21, 2016	28.79	32.09	28.79	31.83	9,830,246	+3.41(+12.00%)
Apr 20, 2016	28.73	29.59	28.01	28.42	7,081,047	-0.33(-1.15%)
Apr 19, 2016	29.01	30.00	28.32	28.75	6,859,972	+0.26(+0.91%)
Apr 18, 2016	26.28	28.59	25.90	28.49	7,689,124	+2.16(+8.20%)
Apr 15, 2016	27.08	27.41	26.14	26.33	5,799,758	-0.83(-3.06%)
Apr 14, 2016	27.21	27.55	26.54	27.16	4,449,176	+0.02(+0.07%)
Apr 13, 2016	26.14	27.32	25.82	27.14	6,643,918	+0.89(+3.39%)
Apr 12, 2016	25.33	27.03	25.23	26.25	9,114,201	+0.22(+0.85%)
Apr 11, 2016	28.48	28.50	25.67	26.03	12,494,783	-2.27(-8.02%)
Apr 08, 2016	29.29	29.63	27.86	28.30	5,361,399	-0.77(-2.65%)
Apr 07, 2016	29.23	31.35	28.82	29.07	11,931,393	-0.16(-0.55%)
Apr 06, 2016	27.03	29.28	26.95	29.23	9,745,394	+2.32(+8.62%)
Apr 05, 2016	27.85	28.09	26.54	26.91	8,788,809	-1.50(-5.28%)
Apr 04, 2016	29.28	29.71	28.36	28.41	5,616,814	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.