Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		10.05	9.360	9.430	6,527,325	-0.40(-4.07%)
Jun 28, 2018	9.190	10.05	9.190	9.830	7,416,095	+0.72(+7.90%)
Jun 27, 2018	9.590	9.685	9.080	9.110	6,227,872	-0.06(-0.65%)
Jun 26, 2018	9.340	9.340	8.850	9.170	3,813,188	-0.09(-0.97%)
Jun 25, 2018	9.500	9.630	9.160	9.260	4,625,740	-0.22(-2.32%)
Jun 22, 2018	9.360	9.500	9.220	9.480	30,341,562	+0.18(+1.94%)
Jun 21, 2018	9.380	9.510	9.270	9.300	4,335,697	-0.13(-1.38%)
Jun 20, 2018	9.380	9.630	9.370	9.430	5,165,988	-0.01(-0.11%)
Jun 19, 2018	9.000	9.440	8.910	9.440	5,676,083	+0.29(+3.17%)
Jun 18, 2018	8.860	9.310	8.711	9.150	6,893,492	+0.27(+3.04%)
Jun 15, 2018		8.910	8.560	8.880	39,953,372	-0.03(-0.34%)
Jun 14, 2018	8.880	8.920	8.440	8.910	6,440,685	+0.03(+0.34%)
Jun 13, 2018	8.700	8.955	8.540	8.880	12,568,439	+0.38(+4.47%)
Jun 12, 2018	8.000	8.670	7.720	8.500	11,360,071	+0.44(+5.46%)
Jun 11, 2018	7.700	8.230	7.645	8.060	7,212,453	+0.39(+5.08%)
Jun 08, 2018	7.850	7.987	7.385	7.670	6,466,426	-0.14(-1.79%)
Jun 07, 2018	7.740	7.880	7.383	7.810	14,267,756	+0.06(+0.77%)
Jun 06, 2018	6.500	7.880	6.500	7.750	17,715,552	+1.24(+19.05%)
Jun 05, 2018	6.320	6.736	6.320	6.510	9,766,252	+0.20(+3.17%)
Jun 04, 2018	6.310	6.367	6.220	6.310	2,539,581	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.