Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.16	70.72	69.24	70.02	1,406,481	-0.32(-0.45%)
Jun 27, 2014	71.30	71.90	70.23	70.34	3,347,290	-0.32(-0.45%)
Jun 26, 2014	71.51	72.10	70.05	70.66	1,063,906	-0.96(-1.34%)
Jun 25, 2014	69.94	71.78	69.94	71.62	2,105,718	+1.36(+1.94%)
Jun 24, 2014	70.53	72.21	70.03	70.26	2,022,569	+1.46(+2.12%)
Jun 23, 2014	69.40	70.35	68.43	68.80	751,743	-0.83(-1.19%)
Jun 20, 2014	68.17	69.75	67.98	69.63	3,280,476	+1.64(+2.41%)
Jun 19, 2014	68.72	69.01	67.62	67.99	1,496,522	-0.80(-1.16%)
Jun 18, 2014	68.60	69.03	67.86	68.79	882,314	+0.36(+0.53%)
Jun 17, 2014	68.61	69.58	68.22	68.43	1,115,918	-0.31(-0.45%)
Jun 16, 2014	68.50	69.35	68.01	68.74	1,134,319	-0.31(-0.45%)
Jun 13, 2014	67.95	69.20	67.00	69.05	1,062,563	+1.30(+1.92%)
Jun 12, 2014	67.99	68.50	67.52	67.75	969,404	-0.21(-0.31%)
Jun 11, 2014	68.17	68.17	67.15	67.96	1,133,382	-0.24(-0.35%)
Jun 10, 2014	68.16	68.83	67.14	68.20	1,580,649	-0.88(-1.27%)
Jun 06, 2014	68.98	70.00	67.80	69.08	1,876,785	+0.58(+0.85%)
Jun 05, 2014	69.18	69.50	68.41	68.50	1,254,220	-0.50(-0.72%)
Jun 04, 2014	69.22	69.22	68.23	69.00	1,282,308	-0.35(-0.50%)
Jun 03, 2014	69.64	70.07	69.28	69.35	1,700,703	-0.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.