Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.794	6.025	5.700	5.730	2,854,200	-0.16(-2.72%)
Apr 29, 2021	6.040	6.110	5.760	5.890	3,377,910	-0.14(-2.32%)
Apr 28, 2021	6.060	6.170	5.960	6.030	2,312,661	-0.05(-0.82%)
Apr 27, 2021	6.090	6.130	5.900	6.080	3,059,975	+0.04(+0.66%)
Apr 26, 2021	5.900	6.130	5.890	6.040	2,281,882	+0.14(+2.37%)
Apr 23, 2021	5.900	5.960	5.725	5.900	3,428,500	+0.00(+0.00%)
Apr 22, 2021	5.950	6.060	5.750	5.900	2,348,701	+0.07(+1.20%)
Apr 21, 2021	5.660	5.880	5.530	5.830	2,325,019	+0.20(+3.55%)
Apr 20, 2021	5.720	5.800	5.570	5.630	3,896,639	-0.26(-4.41%)
Apr 19, 2021	6.120	6.210	5.830	5.890	4,188,040	-0.37(-5.91%)
Apr 16, 2021	6.110	6.290	5.950	6.260	3,195,200	+0.21(+3.47%)
Apr 15, 2021	6.380	6.410	5.970	6.050	3,261,995	-0.22(-3.51%)
Apr 14, 2021	6.100	6.440	6.100	6.270	3,044,287	+0.16(+2.62%)
Apr 13, 2021	6.160	6.260	6.070	6.110	2,245,990	-0.06(-0.97%)
Apr 12, 2021	6.240	6.320	6.020	6.170	4,142,080	-0.03(-0.48%)
Apr 09, 2021	6.210	6.460	6.150	6.200	2,789,500	-0.06(-0.96%)
Apr 08, 2021	6.700	6.750	6.030	6.260	10,705,309	-0.50(-7.40%)
Apr 07, 2021	7.200	7.200	6.680	6.760	6,804,059	-0.63(-8.53%)
Apr 06, 2021	7.200	7.690	7.110	7.390	2,176,097	+0.20(+2.78%)
Apr 05, 2021	7.470	7.470	7.130	7.190	2,159,013	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.