Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.97	21.03	20.05	20.15	11,686,783	-0.78(-3.73%)
Sep 29, 2016	22.67	22.85	20.65	20.93	8,289,596	-1.43(-6.40%)
Sep 28, 2016	22.30	22.70	21.81	22.36	4,526,277	-0.17(-0.75%)
Sep 27, 2016	22.01	22.87	21.75	22.53	5,462,450	+0.54(+2.46%)
Sep 26, 2016	23.29	23.44	21.77	21.99	8,552,456	-1.40(-5.99%)
Sep 23, 2016	20.91	23.98	20.90	23.39	21,089,684	+3.13(+15.45%)
Sep 22, 2016	20.16	20.48	20.02	20.26	4,910,163	+0.17(+0.85%)
Sep 21, 2016	20.32	20.70	19.84	20.09	4,406,092	-0.20(-0.99%)
Sep 20, 2016	20.10	20.41	19.74	20.29	3,658,776	+0.23(+1.15%)
Sep 19, 2016	20.86	20.96	20.05	20.06	3,613,521	-0.79(-3.79%)
Sep 16, 2016	20.69	20.96	20.17	20.85	6,165,236	+0.16(+0.77%)
Sep 15, 2016	20.36	20.72	19.79	20.69	4,071,806	+0.35(+1.72%)
Sep 14, 2016	20.31	21.21	20.21	20.34	4,576,228	+0.00(+0.00%)
Sep 13, 2016	20.64	20.64	19.97	20.34	4,604,967	-0.46(-2.21%)
Sep 12, 2016	19.85	20.90	19.76	20.80	4,569,352	+0.77(+3.82%)
Sep 09, 2016	20.30	20.66	20.02	20.04	3,557,923	-0.61(-2.98%)
Sep 08, 2016	20.35	20.88	19.96	20.65	4,698,561	+0.35(+1.72%)
Sep 07, 2016	20.68	20.86	20.11	20.30	4,004,708	-0.19(-0.93%)
Sep 06, 2016	19.90	20.92	19.71	20.49	4,945,136	+0.67(+3.38%)
Sep 02, 2016	20.23	19.82	19.82	19.82	9,608,300	-0.41(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.