Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.180	7.180	7.180	5,309,587	+0.08(+1.13%)
Dec 30, 2020	6.550	7.170	6.500	7.100	5,309,587	+0.56(+8.56%)
Dec 29, 2020	6.380	6.620	6.050	6.540	4,265,267	+0.20(+3.15%)
Dec 28, 2020	6.580	6.650	6.200	6.340	4,277,878	-0.20(-3.06%)
Dec 24, 2020	5.840	6.640	5.800	6.540	8,089,900	+0.76(+13.15%)
Dec 23, 2020	5.860	5.900	5.750	5.780	2,009,848	-0.05(-0.86%)
Dec 22, 2020	5.740	5.930	5.610	5.830	3,111,384	+0.16(+2.82%)
Dec 21, 2020	5.450	5.800	5.300	5.670	4,810,173	+0.10(+1.80%)
Dec 18, 2020	5.600	5.720	5.470	5.570	8,787,700	-0.10(-1.76%)
Dec 17, 2020	5.750	5.760	5.415	5.670	3,803,863	+0.00(+0.00%)
Dec 16, 2020	5.760	5.810	5.660	5.670	2,642,363	-0.10(-1.73%)
Dec 15, 2020	5.570	5.840	5.240	5.770	5,138,083	+0.26(+4.72%)
Dec 14, 2020	5.350	5.730	5.340	5.510	5,492,115	+0.20(+3.77%)
Dec 11, 2020	5.240	5.400	5.145	5.310	2,706,100	+0.06(+1.14%)
Dec 10, 2020	5.230	5.320	5.180	5.250	2,991,562	-0.02(-0.38%)
Dec 09, 2020	5.430	5.450	5.130	5.270	3,224,025	-0.09(-1.68%)
Dec 08, 2020	5.220	5.420	5.220	5.360	3,251,719	+0.11(+2.10%)
Dec 07, 2020	5.350	5.380	5.200	5.250	2,251,047	-0.13(-2.42%)
Dec 04, 2020	5.490	5.545	5.370	5.380	2,242,700	-0.08(-1.47%)
Dec 03, 2020	5.600	5.600	5.410	5.460	2,670,693	-0.11(-1.97%)
Dec 02, 2020	5.140	5.590	5.000	5.570	3,855,626	+0.45(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.