Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.620	4.720	4.430	4.600	2,881,850	-0.08(-1.71%)
Apr 29, 2020	4.600	4.810	4.490	4.680	3,099,008	+0.26(+5.88%)
Apr 28, 2020	4.620	4.620	4.360	4.420	3,278,054	-0.09(-2.00%)
Apr 27, 2020	4.100	4.570	4.070	4.510	4,721,136	+0.39(+9.47%)
Apr 24, 2020	3.960	4.165	3.880	4.120	4,558,900	+0.34(+8.99%)
Apr 23, 2020	3.430	3.960	3.430	3.780	6,449,835	+0.39(+11.50%)
Apr 22, 2020	3.680	3.730	3.360	3.390	4,544,518	-0.15(-4.24%)
Apr 21, 2020	3.620	3.870	3.515	3.540	5,206,402	-0.15(-4.07%)
Apr 20, 2020	3.830	4.020	3.680	3.690	5,963,356	-0.26(-6.58%)
Apr 17, 2020	4.030	4.110	3.840	3.950	3,130,800	+0.11(+2.86%)
Apr 16, 2020	3.840	4.010	3.740	3.840	2,715,434	+0.00(+0.00%)
Apr 15, 2020	3.860	3.930	3.700	3.840	3,577,865	-0.21(-5.19%)
Apr 14, 2020	3.890	4.200	3.860	4.050	4,856,417	+0.26(+6.86%)
Apr 13, 2020	3.770	3.880	3.660	3.790	3,592,631	+0.05(+1.34%)
Apr 09, 2020	3.520	3.980	3.520	3.740	10,909,700	+0.28(+8.09%)
Apr 08, 2020	3.310	3.480	3.210	3.460	4,257,717	+0.24(+7.45%)
Apr 07, 2020	3.350	3.410	3.120	3.220	4,239,761	+0.01(+0.31%)
Apr 06, 2020	3.330	3.480	3.160	3.210	4,529,763	+0.03(+0.94%)
Apr 03, 2020	3.140	3.250	3.010	3.180	3,330,100	+0.09(+2.91%)
Apr 02, 2020	3.130	3.290	3.030	3.090	2,882,467	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.