Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.370	7.490	7.230	7.410	2,351,954	+0.05(+0.68%)
Mar 30, 2021	6.960	7.430	6.830	7.360	2,513,393	+0.46(+6.67%)
Mar 29, 2021	7.710	7.740	6.890	6.900	3,861,434	-0.85(-10.97%)
Mar 26, 2021	7.920	8.110	7.565	7.750	2,012,600	-0.15(-1.90%)
Mar 25, 2021	7.710	8.000	7.540	7.900	2,712,110	+0.07(+0.89%)
Mar 24, 2021	8.300	8.480	7.830	7.830	2,045,727	-0.35(-4.28%)
Mar 23, 2021	8.390	8.565	8.080	8.180	2,514,894	-0.35(-4.10%)
Mar 22, 2021	8.180	8.580	7.970	8.530	2,777,782	+0.36(+4.41%)
Mar 19, 2021	8.050	8.290	7.920	8.170	4,219,800	+0.07(+0.86%)
Mar 18, 2021	8.240	8.510	8.050	8.100	1,534,659	-0.23(-2.76%)
Mar 17, 2021	8.000	8.420	7.950	8.330	1,976,385	+0.22(+2.71%)
Mar 16, 2021	8.270	8.410	7.860	8.110	2,984,724	-0.15(-1.82%)
Mar 15, 2021	8.630	8.740	8.250	8.260	2,413,670	-0.42(-4.84%)
Mar 12, 2021	8.430	8.730	8.280	8.680	2,205,200	+0.30(+3.58%)
Mar 11, 2021	8.230	8.410	8.020	8.380	2,029,122	+0.30(+3.71%)
Mar 10, 2021	8.160	8.430	7.910	8.080	2,922,747	+0.08(+1.00%)
Mar 09, 2021	7.860	8.320	7.750	8.000	3,990,045	+0.33(+4.30%)
Mar 08, 2021	7.070	7.850	6.920	7.670	5,368,076	+0.68(+9.73%)
Mar 05, 2021	6.850	6.990	6.260	6.990	4,860,900	+0.10(+1.45%)
Mar 04, 2021	6.770	7.050	6.540	6.890	5,554,682	+0.04(+0.58%)
Mar 03, 2021	7.290	7.440	6.840	6.850	4,421,845	-0.38(-5.26%)
Mar 02, 2021	7.420	7.690	7.080	7.230	5,398,110	-0.28(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.