Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.750 4.810 4.630 4.680 3,968,101 -0.10(-2.09%)
Jun 29, 2021 4.950 4.970 4.735 4.780 2,181,972 -0.17(-3.43%)
Jun 28, 2021 5.050 5.080 4.855 4.950 2,787,589 +0.03(+0.61%)
Jun 25, 2021 4.880 5.070 4.855 4.920 9,611,576 +0.03(+0.61%)
Jun 24, 2021 4.750 4.910 4.700 4.890 2,887,526 +0.16(+3.38%)
Jun 23, 2021 4.770 4.890 4.640 4.730 3,990,550 -0.04(-0.84%)
Jun 22, 2021 5.080 5.185 4.650 4.770 7,424,784 -0.36(-7.02%)
Jun 21, 2021 5.180 5.260 5.110 5.130 3,342,262 -0.09(-1.72%)
Jun 18, 2021 5.380 5.450 5.125 5.220 7,317,579 -0.30(-5.43%)
Jun 17, 2021 5.420 5.660 5.335 5.520 5,837,411 +0.11(+2.03%)
Jun 16, 2021 5.420 5.500 5.300 5.410 3,212,059 -0.03(-0.55%)
Jun 15, 2021 5.660 5.665 5.420 5.440 3,609,447 -0.18(-3.20%)
Jun 14, 2021 6.210 6.320 5.610 5.620 6,223,573 -0.64(-10.22%)
Jun 11, 2021 6.070 6.340 6.060 6.260 4,380,515 +0.21(+3.47%)
Jun 10, 2021 5.940 6.160 5.830 6.050 4,655,756 +0.12(+2.02%)
Jun 09, 2021 5.690 5.935 5.690 5.930 4,249,458 +0.27(+4.77%)
Jun 08, 2021 5.640 5.695 5.570 5.660 3,321,758 +0.01(+0.18%)
Jun 07, 2021 5.450 5.680 5.420 5.650 2,962,705 +0.25(+4.63%)
Jun 04, 2021 5.780 5.800 5.330 5.400 3,574,180 -0.33(-5.76%)
Jun 03, 2021 5.930 5.965 5.710 5.730 2,983,956 -0.23(-3.86%)
Jun 02, 2021 6.020 6.190 5.940 5.960 3,503,230 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.