Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4045	0.4700	0.3600	0.4657	136,602,544	-0.06(-10.89%)
Jun 29, 2022	0.7000	0.7100	0.4900	0.5226	165,998,368	-0.19(-26.39%)
Jun 28, 2022	0.4500	0.8200	0.4499	0.7100	469,758,560	+0.33(+85.33%)
Jun 27, 2022	0.3933	0.4030	0.3750	0.3831	20,320,440	+0.02(+4.19%)
Jun 24, 2022	0.3873	0.3974	0.3624	0.3677	22,147,344	-0.02(-5.72%)
Jun 23, 2022	0.3519	0.3982	0.3516	0.3900	20,488,274	+0.03(+8.33%)
Jun 22, 2022	0.3400	0.3785	0.3321	0.3600	30,173,978	+0.02(+6.19%)
Jun 21, 2022	0.4099	0.4100	0.3310	0.3390	54,076,500	-0.01(-3.14%)
Jun 17, 2022	0.3111	0.4046	0.3052	0.3500	74,838,352	+0.04(+12.61%)
Jun 16, 2022	0.3200	0.3297	0.2800	0.3108	34,833,152	-0.01(-1.83%)
Jun 15, 2022	0.3100	0.3460	0.3017	0.3166	19,227,864	+0.01(+3.43%)
Jun 14, 2022	0.3200	0.3239	0.3000	0.3061	23,929,256	+0.00(+0.43%)
Jun 13, 2022	0.3900	0.3949	0.3000	0.3048	34,119,780	-0.04(-10.77%)
Jun 10, 2022	0.3801	0.3869	0.3400	0.3416	20,666,112	-0.04(-9.34%)
Jun 09, 2022	0.4134	0.4134	0.3629	0.3768	21,678,794	-0.03(-8.32%)
Jun 08, 2022	0.4300	0.4449	0.4100	0.4110	17,804,764	-0.03(-6.59%)
Jun 07, 2022	0.4828	0.4838	0.4210	0.4400	18,433,132	-0.03(-5.72%)
Jun 06, 2022	0.5500	0.5680	0.4501	0.4667	25,498,266	-0.12(-20.56%)
Jun 03, 2022	0.5600	0.5995	0.5505	0.5875	15,977,896	+0.01(+2.05%)
Jun 02, 2022	0.6103	0.6103	0.5700	0.5757	11,392,310	-0.03(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.