Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	10.99	11.13	10.83	11.09	76,595	+0.15(+1.37%)
Apr 17, 2024	10.85	11.03	10.85	10.94	49,172	+0.10(+0.92%)
Apr 16, 2024	10.88	10.98	10.84	10.84	29,013	-0.15(-1.36%)
Apr 15, 2024	11.39	11.39	10.91	10.99	41,968	-0.33(-2.92%)
Apr 12, 2024	11.08	11.34	11.05	11.32	77,174	+0.20(+1.80%)
Apr 11, 2024	10.71	11.28	10.60	11.12	108,173	+0.41(+3.83%)
Apr 10, 2024	11.03	11.03	10.61	10.71	88,062	-0.55(-4.88%)
Apr 09, 2024	11.26	11.29	11.13	11.26	36,699	-0.03(-0.27%)
Apr 08, 2024	11.04	11.45	11.04	11.29	48,864	+0.06(+0.53%)
Apr 05, 2024	11.47	11.51	11.20	11.23	72,909	-0.20(-1.75%)
Apr 04, 2024	11.43	11.63	11.42	11.43	58,370	+0.12(+1.05%)
Apr 03, 2024	11.44	11.58	11.29	11.31	93,352	-0.21(-1.80%)
Apr 02, 2024	11.79	11.80	11.40	11.52	72,040	-0.29(-2.43%)
Apr 01, 2024	12.09	12.09	11.77	11.81	57,880	-0.21(-1.73%)
Mar 28, 2024	11.73	12.03	11.71	12.01	74,671	+0.36(+3.05%)
Mar 27, 2024	11.34	11.68	11.27	11.66	48,748	+0.45(+4.05%)
Mar 26, 2024	11.17	11.27	11.04	11.20	101,483	+0.13(+1.16%)
Mar 25, 2024	11.11	11.18	11.01	11.07	52,459	+0.00(+0.00%)
Mar 22, 2024	11.55	11.58	10.94	11.07	72,162	-0.42(-3.69%)
Mar 21, 2024	11.60	11.74	11.41	11.50	83,049	+0.01(+0.09%)
Mar 20, 2024	11.07	11.56	11.06	11.49	76,641	+0.39(+3.56%)
Mar 19, 2024	11.03	11.18	10.84	11.09	106,560	+0.08(+0.72%)
Mar 18, 2024	11.19	11.28	10.98	11.02	70,526	-0.22(-1.93%)
Mar 15, 2024	11.00	11.37	11.00	11.23	155,447	+0.19(+1.70%)
Mar 14, 2024	11.27	11.33	11.03	11.05	41,865	-0.30(-2.61%)
Mar 13, 2024	11.38	11.61	11.28	11.34	39,213	-0.08(-0.69%)
Mar 12, 2024	11.72	11.72	11.35	11.42	36,953	-0.31(-2.61%)
Mar 11, 2024	11.46	11.84	11.46	11.73	39,895	-0.06(-0.50%)
Mar 08, 2024	12.08	12.23	11.48	11.79	114,691	-0.17(-1.40%)
Mar 07, 2024	12.10	12.21	11.91	11.95	20,254	-0.04(-0.33%)
Mar 06, 2024	12.04	12.04	11.80	11.99	29,243	+0.02(+0.16%)
Mar 05, 2024	11.98	12.07	11.92	11.97	45,715	-0.12(-0.98%)
Mar 04, 2024	12.28	12.28	12.05	12.09	24,455	-0.19(-1.53%)
Mar 01, 2024	12.61	12.61	12.28	12.28	31,672	-0.21(-1.66%)
Feb 29, 2024	12.40	12.68	12.40	12.49	42,693	+0.21(+1.69%)
Feb 28, 2024	12.45	12.56	12.26	12.28	30,605	-0.15(-1.19%)
Feb 27, 2024	12.28	12.57	12.28	12.43	49,030	+0.23(+1.86%)
Feb 26, 2024	12.21	12.32	12.16	12.20	42,861	-0.06(-0.48%)
Feb 23, 2024	12.30	12.42	12.23	12.26	36,610	-0.09(-0.72%)
Feb 22, 2024	12.53	12.66	12.33	12.35	46,852	-0.25(-1.96%)
Feb 21, 2024	12.52	12.64	12.50	12.59	34,600	-0.03(-0.23%)
Feb 20, 2024	12.62	12.89	12.51	12.62	47,075	-0.15(-1.16%)
Feb 16, 2024	12.73	12.92	12.68	12.77	39,194	-0.07(-0.54%)
Feb 15, 2024	12.37	12.85	12.37	12.84	56,132	+0.60(+4.92%)
Feb 14, 2024	12.04	12.36	12.00	12.24	49,370	+0.21(+1.72%)
Feb 13, 2024	12.53	12.53	11.99	12.03	66,934	-0.90(-6.95%)
Feb 12, 2024	12.56	13.05	12.56	12.93	55,301	+0.40(+3.23%)
Feb 09, 2024	12.50	12.58	12.27	12.53	51,513	+0.17(+1.36%)
Feb 08, 2024	12.43	12.47	12.34	12.36	33,843	-0.09(-0.71%)
Feb 07, 2024	12.44	12.57	12.34	12.45	54,536	+0.00(+0.00%)
Feb 06, 2024	12.38	12.61	12.38	12.45	49,016	+0.01(+0.08%)
Feb 05, 2024	12.12	12.58	12.02	12.44	65,257	+0.14(+1.12%)
Feb 02, 2024	12.65	12.79	12.15	12.30	106,861	-0.58(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.