Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.74	25.97	25.64	25.80	7,891,564	-0.07(-0.25%)
Oct 29, 2015	25.91	26.02	25.05	25.87	10,508,850	+0.01(+0.04%)
Oct 28, 2015	25.69	26.26	25.45	25.86	10,687,325	+0.02(+0.07%)
Oct 27, 2015	25.89	26.22	25.31	25.84	14,342,193	+0.77(+3.06%)
Oct 26, 2015	25.50	25.68	25.02	25.07	8,046,088	-0.24(-0.96%)
Oct 23, 2015	25.44	25.71	25.16	25.32	18,717,176	+0.84(+3.43%)
Oct 22, 2015	24.57	25.16	24.11	24.47	16,933,846	+0.18(+0.73%)
Oct 21, 2015	24.59	25.12	24.12	24.30	7,220,101	-0.49(-1.96%)
Oct 20, 2015	25.31	25.60	24.72	24.78	7,641,908	-0.52(-2.07%)
Oct 19, 2015	25.12	25.61	24.88	25.31	8,726,250	+0.19(+0.74%)
Oct 16, 2015	24.63	25.18	24.42	25.12	10,275,093	+0.59(+2.40%)
Oct 15, 2015	24.34	24.94	23.72	24.53	18,962,458	+0.69(+2.90%)
Oct 14, 2015	25.22	25.22	23.45	23.84	23,207,540	-1.30(-5.17%)
Oct 13, 2015	26.46	26.46	25.06	25.14	14,918,160	-1.69(-6.30%)
Oct 12, 2015	26.74	26.85	26.11	26.83	9,602,972	+0.29(+1.09%)
Oct 09, 2015	25.66	26.88	25.49	26.54	15,954,354	+1.02(+3.99%)
Oct 08, 2015	25.61	25.68	24.50	25.52	17,960,048	-0.21(-0.80%)
Oct 07, 2015	26.29	26.79	25.61	25.73	15,361,487	-0.16(-0.61%)
Oct 06, 2015	26.81	26.81	25.64	25.89	12,598,595	-1.00(-3.72%)
Oct 05, 2015	27.23	27.23	26.48	26.89	13,220,464	-0.12(-0.45%)
Oct 02, 2015	25.20	27.46	24.77	27.01	21,317,982	+2.25(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.