Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		82.11	82.11	82.11	12,883,869	-1.51(-1.81%)
Dec 30, 2020	81.74	83.66	81.20	83.63	12,883,869	+3.16(+3.92%)
Dec 29, 2020	77.62	80.58	77.53	80.47	10,365,566	+4.23(+5.55%)
Dec 28, 2020	77.24	78.28	75.72	76.24	10,155,717	-2.69(-3.41%)
Dec 24, 2020	77.90	80.95	77.64	78.93	13,021,806	-0.91(-1.14%)
Dec 23, 2020	79.44	81.71	78.67	79.83	14,130,839	+2.49(+3.23%)
Dec 22, 2020	75.90	77.43	75.25	77.34	8,320,469	+2.01(+2.67%)
Dec 21, 2020	74.37	75.91	74.14	75.33	8,813,440	-0.83(-1.09%)
Dec 18, 2020	76.92	77.35	75.76	76.16	10,505,096	-1.10(-1.43%)
Dec 17, 2020	77.68	77.88	76.27	77.26	9,656,678	+0.88(+1.15%)
Dec 16, 2020	75.20	76.63	74.66	76.39	9,584,889	+2.12(+2.86%)
Dec 15, 2020	74.68	75.16	73.89	74.27	9,038,185	-0.43(-0.58%)
Dec 14, 2020	76.14	76.60	73.86	74.70	13,866,891	-2.48(-3.21%)
Dec 11, 2020	76.88	79.09	76.60	77.17	14,925,557	+0.84(+1.10%)
Dec 10, 2020	76.13	76.79	75.58	76.33	10,641,317	-0.10(-0.13%)
Dec 09, 2020	76.83	77.86	76.27	76.43	11,892,617	-0.18(-0.23%)
Dec 08, 2020	78.48	78.48	76.13	76.61	17,430,450	-1.38(-1.77%)
Dec 07, 2020	79.51	79.82	77.47	77.99	13,547,284	-1.59(-2.00%)
Dec 04, 2020	81.38	81.70	79.03	79.58	10,074,333	-1.03(-1.27%)
Dec 03, 2020	79.55	81.34	79.47	80.61	8,478,101	+1.78(+2.26%)
Dec 02, 2020	78.93	79.31	77.34	78.82	13,283,697	-0.92(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.