Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.82	24.00	23.54	23.74	10,966,307	-0.17(-0.70%)
Aug 30, 2016	24.02	24.24	23.82	23.91	6,630,874	-0.02(-0.08%)
Aug 29, 2016	24.15	24.15	23.79	23.92	5,780,582	-0.17(-0.70%)
Aug 26, 2016	23.78	24.28	23.75	24.09	10,398,012	+0.35(+1.46%)
Aug 25, 2016	23.73	24.01	23.63	23.75	9,743,257	-0.13(-0.55%)
Aug 24, 2016	24.26	24.36	23.83	23.88	10,330,248	-0.36(-1.47%)
Aug 23, 2016	24.11	24.57	24.09	24.23	9,649,010	+0.16(+0.66%)
Aug 22, 2016	24.24	24.28	23.84	24.07	8,404,128	-0.13(-0.54%)
Aug 19, 2016	24.43	24.47	24.01	24.20	22,018,500	+0.48(+2.01%)
Aug 18, 2016	23.67	23.84	23.47	23.73	10,781,124	+0.01(+0.04%)
Aug 17, 2016	23.26	23.76	23.17	23.72	12,938,132	+0.35(+1.48%)
Aug 16, 2016	23.89	23.90	23.12	23.37	14,695,782	-0.28(-1.18%)
Aug 15, 2016	23.22	23.93	23.21	23.65	17,786,144	+0.63(+2.72%)
Aug 12, 2016	21.74	23.25	21.42	23.03	29,802,556	+1.27(+5.84%)
Aug 11, 2016	22.09	22.42	21.55	21.76	18,880,442	-0.11(-0.51%)
Aug 10, 2016	22.52	22.98	21.73	21.87	36,091,904	+0.97(+4.65%)
Aug 09, 2016	20.89	21.20	20.60	20.90	21,388,766	+0.02(+0.09%)
Aug 08, 2016	20.38	20.90	20.13	20.88	12,585,777	+0.47(+2.29%)
Aug 05, 2016	20.08	20.71	19.89	20.41	8,967,425	+0.45(+2.25%)
Aug 04, 2016	20.22	20.30	19.82	19.96	10,409,029	-0.34(-1.66%)
Aug 03, 2016	20.22	20.35	20.09	20.30	6,432,660	-0.07(-0.32%)
Aug 02, 2016	20.42	20.45	20.14	20.36	5,402,253	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.