Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.71	29.71	28.87	29.10	8,275,466	-0.50(-1.70%)
Oct 30, 2019	29.52	29.79	29.33	29.60	6,871,645	-0.08(-0.28%)
Oct 29, 2019	29.34	29.71	29.08	29.69	9,287,543	+0.05(+0.16%)
Oct 28, 2019	29.38	29.85	29.07	29.64	12,884,856	+0.53(+1.83%)
Oct 25, 2019	28.57	29.19	28.26	29.11	17,815,330	+0.41(+1.43%)
Oct 24, 2019	28.96	29.12	28.58	28.70	10,245,297	-0.04(-0.13%)
Oct 23, 2019	28.31	28.87	28.26	28.73	6,144,623	+0.46(+1.62%)
Oct 22, 2019	28.96	29.18	28.14	28.28	9,557,442	-0.71(-2.45%)
Oct 21, 2019	28.31	29.03	28.27	28.99	9,667,636	+1.03(+3.68%)
Oct 18, 2019	28.74	28.81	27.78	27.96	9,652,562	-0.76(-2.64%)
Oct 17, 2019	29.23	29.37	28.59	28.72	7,013,446	-0.47(-1.60%)
Oct 16, 2019	28.80	29.38	28.80	29.18	10,509,070	+0.22(+0.77%)
Oct 15, 2019	28.02	29.03	27.99	28.96	11,090,057	+1.09(+3.92%)
Oct 14, 2019	27.56	27.94	27.56	27.87	6,479,670	+0.11(+0.40%)
Oct 11, 2019	27.51	28.32	27.51	27.75	18,681,674	+1.06(+3.95%)
Oct 10, 2019	26.46	27.04	26.34	26.70	8,785,429	+0.19(+0.70%)
Oct 09, 2019	26.42	26.72	26.12	26.51	9,043,256	+0.61(+2.34%)
Oct 08, 2019	26.33	26.73	25.89	25.90	12,565,563	-1.05(-3.88%)
Oct 07, 2019	26.94	27.46	26.72	26.95	9,734,647	-0.13(-0.48%)
Oct 04, 2019	26.98	27.27	26.76	27.08	7,954,666	+0.18(+0.66%)
Oct 03, 2019	26.26	27.06	25.99	26.90	9,390,453	+0.69(+2.64%)
Oct 02, 2019	26.16	26.36	25.72	26.21	10,197,175	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.