Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.08	25.60	24.91	25.10	16,146,977	+0.02(+0.07%)
Nov 29, 2016	24.14	25.88	24.05	25.08	31,997,020	+0.95(+3.95%)
Nov 28, 2016	23.88	24.24	23.86	24.13	10,349,852	+0.27(+1.14%)
Nov 25, 2016	24.19	24.28	23.76	23.86	6,955,655	-0.19(-0.78%)
Nov 23, 2016		24.05	24.05	24.05	0	-0.07(-0.27%)
Nov 22, 2016	24.29	24.41	23.95	24.11	7,604,040	-0.18(-0.73%)
Nov 21, 2016	24.76	24.81	24.19	24.29	7,990,204	-0.42(-1.70%)
Nov 18, 2016	24.99	25.12	24.53	24.71	6,056,966	-0.28(-1.12%)
Nov 17, 2016	24.76	25.16	24.60	24.99	9,195,779	+0.22(+0.91%)
Nov 16, 2016	23.93	24.85	23.93	24.76	10,097,801	+0.09(+0.38%)
Nov 15, 2016	24.00	25.18	23.62	24.67	41,072,460	+2.52(+11.39%)
Nov 14, 2016	22.63	22.63	21.84	22.15	16,678,374	-0.31(-1.37%)
Nov 11, 2016	22.65	22.91	22.12	22.46	13,081,046	-0.33(-1.44%)
Nov 10, 2016	23.82	23.82	22.61	22.78	10,900,536	-0.69(-2.94%)
Nov 09, 2016	22.98	23.87	22.98	23.48	6,963,928	-0.29(-1.22%)
Nov 08, 2016	23.83	23.87	23.37	23.76	7,213,770	-0.02(-0.08%)
Nov 07, 2016	23.52	24.02	23.35	23.78	8,736,072	+0.76(+3.29%)
Nov 04, 2016	22.95	23.14	22.71	23.03	7,534,372	-0.02(-0.08%)
Nov 03, 2016	22.92	23.40	22.90	23.05	7,213,663	-0.07(-0.28%)
Nov 02, 2016	23.76	23.82	22.77	23.11	15,259,863	-0.53(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.