Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.97	50.75	47.70	50.75	18,140,116	+3.09(+6.49%)
May 28, 2020	48.17	49.02	47.31	47.66	11,391,957	-1.06(-2.19%)
May 27, 2020	49.48	49.51	46.63	48.73	17,656,442	-0.41(-0.84%)
May 26, 2020	48.80	50.87	48.74	49.14	22,911,364	+2.52(+5.41%)
May 22, 2020	46.95	47.73	46.08	46.61	24,194,886	-2.49(-5.08%)
May 21, 2020	49.49	50.26	48.08	49.11	20,722,256	-1.63(-3.20%)
May 20, 2020	51.38	52.13	47.54	50.73	31,954,200	+0.05(+0.09%)
May 19, 2020	52.47	52.78	50.66	50.69	22,463,966	-1.19(-2.29%)
May 18, 2020	48.46	51.95	48.45	51.87	30,503,606	+4.37(+9.20%)
May 15, 2020	46.71	47.65	45.55	47.50	43,263,112	+1.30(+2.81%)
May 14, 2020	44.26	46.20	43.32	46.20	29,018,910	+1.54(+3.45%)
May 13, 2020	45.50	45.90	44.07	44.66	24,708,864	+0.73(+1.66%)
May 12, 2020	44.01	45.45	43.53	43.93	16,485,509	+0.29(+0.66%)
May 11, 2020	44.13	44.53	43.61	43.64	12,129,996	-0.06(-0.13%)
May 08, 2020	42.82	43.88	42.60	43.70	15,098,226	+1.89(+4.51%)
May 07, 2020	41.07	41.98	40.98	41.81	11,393,195	+1.36(+3.37%)
May 06, 2020	40.88	41.31	39.63	40.45	12,437,168	+0.17(+0.42%)
May 05, 2020	40.73	41.32	40.07	40.28	11,527,553	+0.81(+2.06%)
May 04, 2020	38.75	39.56	38.56	39.47	16,662,772	+0.81(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.