Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.83	69.21	67.63	69.07	8,431,613	+1.04(+1.52%)
May 27, 2021	68.74	68.74	67.32	68.03	10,619,909	-0.35(-0.51%)
May 26, 2021	68.71	68.87	67.78	68.38	7,062,540	+0.36(+0.54%)
May 25, 2021	68.25	68.75	67.50	68.02	10,055,666	+1.07(+1.60%)
May 24, 2021	67.49	67.96	66.87	66.94	9,358,726	-1.02(-1.50%)
May 21, 2021	69.96	70.20	67.68	67.96	11,410,336	-0.89(-1.29%)
May 20, 2021	67.67	69.91	67.50	68.85	19,677,542	+2.91(+4.42%)
May 19, 2021	63.06	66.33	62.18	65.93	16,715,600	+0.78(+1.20%)
May 18, 2021	65.30	66.13	64.50	65.15	13,456,867	+1.43(+2.24%)
May 17, 2021	63.75	64.25	62.98	63.72	12,794,310	+0.06(+0.09%)
May 14, 2021	63.91	64.32	62.17	63.66	20,731,786	+1.05(+1.67%)
May 13, 2021	66.39	66.54	62.58	62.62	37,024,512	-3.94(-5.92%)
May 12, 2021	68.03	68.17	66.18	66.56	9,309,902	-1.43(-2.10%)
May 11, 2021	64.88	68.25	64.61	67.99	11,244,884	+1.29(+1.93%)
May 10, 2021	69.45	69.45	66.69	66.70	17,765,108	-3.84(-5.44%)
May 07, 2021	71.71	72.12	70.51	70.54	8,358,897	-0.82(-1.15%)
May 06, 2021	70.43	72.00	70.01	71.36	8,714,876	+0.79(+1.13%)
May 05, 2021	71.07	71.64	70.24	70.57	5,972,164	-0.50(-0.71%)
May 04, 2021	71.71	72.48	70.56	71.07	9,442,599	-0.88(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.