Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.05	19.93	19.00	19.83	15,118,243	+0.78(+4.12%)
Jun 29, 2016	19.13	19.45	18.97	19.05	12,531,983	+0.07(+0.34%)
Jun 28, 2016	19.18	19.61	18.85	18.98	15,683,996	+0.07(+0.40%)
Jun 27, 2016	19.19	19.29	18.60	18.91	12,151,326	-0.37(-1.94%)
Jun 24, 2016	19.05	19.85	18.96	19.28	25,352,254	-0.77(-3.82%)
Jun 23, 2016	20.01	20.09	19.65	20.05	6,605,286	+0.24(+1.23%)
Jun 22, 2016	19.73	20.10	19.40	19.80	16,320,007	+0.07(+0.33%)
Jun 21, 2016	19.96	20.07	19.53	19.74	12,733,267	+0.07(+0.33%)
Jun 20, 2016	19.32	20.59	19.24	19.67	30,226,704	+0.87(+4.62%)
Jun 17, 2016	19.16	19.21	18.54	18.80	15,207,249	-0.28(-1.47%)
Jun 16, 2016	18.64	19.16	18.23	19.08	27,964,306	+0.24(+1.29%)
Jun 15, 2016	19.62	19.62	18.60	18.84	21,114,634	-0.68(-3.49%)
Jun 14, 2016	19.67	19.75	19.04	19.52	16,245,744	-0.08(-0.43%)
Jun 13, 2016	19.57	19.88	19.43	19.61	10,410,100	-0.07(-0.33%)
Jun 10, 2016	19.99	20.11	19.51	19.67	14,216,032	-0.61(-2.99%)
Jun 09, 2016	19.68	20.38	19.45	20.28	21,794,010	+0.44(+2.21%)
Jun 08, 2016	20.74	20.80	19.81	19.84	29,680,244	-0.72(-3.50%)
Jun 07, 2016	21.96	21.99	20.28	20.56	38,306,744	-1.22(-5.62%)
Jun 06, 2016	21.64	21.96	21.60	21.78	9,777,189	+0.32(+1.48%)
Jun 03, 2016	22.15	22.33	21.35	21.47	14,058,381	-0.64(-2.87%)
Jun 02, 2016	22.42	22.63	21.90	22.10	12,727,616	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.