Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.68	75.17	73.40	73.46	13,822,135	-1.23(-1.65%)
Aug 28, 2020	74.43	75.41	73.70	74.70	8,558,634	+0.62(+0.83%)
Aug 27, 2020	75.31	75.89	73.08	74.08	13,564,835	-1.01(-1.34%)
Aug 26, 2020	75.72	76.09	74.10	75.09	20,432,162	+1.32(+1.79%)
Aug 25, 2020	71.53	74.56	71.31	73.77	20,446,376	+2.61(+3.66%)
Aug 24, 2020	71.92	72.21	70.07	71.16	13,391,599	+1.12(+1.60%)
Aug 21, 2020	69.65	70.74	69.00	70.04	13,460,919	+0.97(+1.41%)
Aug 20, 2020	66.57	69.49	66.35	69.07	23,544,896	+1.29(+1.90%)
Aug 19, 2020	66.14	68.84	66.14	67.78	23,669,760	+2.09(+3.19%)
Aug 18, 2020	63.70	66.70	63.65	65.69	24,889,120	+3.12(+4.99%)
Aug 17, 2020	60.40	62.68	58.48	62.57	35,259,256	+4.60(+7.93%)
Aug 14, 2020	58.60	58.66	56.93	57.97	10,993,987	-0.45(-0.77%)
Aug 13, 2020	59.27	59.28	58.09	58.42	7,969,385	-0.34(-0.57%)
Aug 12, 2020	57.84	59.34	57.58	58.76	7,422,488	+1.61(+2.81%)
Aug 11, 2020	57.91	58.46	56.84	57.15	10,931,770	-0.29(-0.50%)
Aug 10, 2020	57.56	58.62	55.96	57.44	13,630,932	-0.53(-0.92%)
Aug 07, 2020	58.97	59.41	56.74	57.97	15,092,873	-2.66(-4.39%)
Aug 06, 2020	61.18	61.19	59.37	60.64	11,521,320	-0.57(-0.93%)
Aug 05, 2020	60.24	61.51	59.69	61.21	9,794,613	+0.89(+1.47%)
Aug 04, 2020	60.72	60.84	59.84	60.32	8,078,437	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.