Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.46	26.59	26.17	26.53	4,690,464	-0.15(-0.56%)
Jan 30, 2017	26.32	26.75	26.21	26.68	3,848,922	+0.19(+0.71%)
Jan 27, 2017	26.48	26.62	26.27	26.49	3,326,021	+0.04(+0.14%)
Jan 26, 2017	26.90	26.90	26.32	26.46	6,459,630	-0.25(-0.94%)
Jan 25, 2017	26.88	26.94	26.49	26.71	7,985,794	+0.05(+0.18%)
Jan 24, 2017	26.62	27.01	26.36	26.66	14,797,597	+0.34(+1.28%)
Jan 23, 2017	25.69	26.41	25.65	26.32	10,652,270	+0.54(+2.10%)
Jan 20, 2017	26.12	26.29	25.73	25.78	7,645,358	-0.14(-0.54%)
Jan 19, 2017	25.50	26.01	25.34	25.92	10,999,423	+0.55(+2.17%)
Jan 18, 2017	25.54	25.69	25.09	25.37	6,395,283	-0.05(-0.18%)
Jan 17, 2017	25.05	25.83	24.95	25.42	8,261,368	+0.35(+1.38%)
Jan 13, 2017		25.07	25.07	25.07	0	+0.21(+0.86%)
Jan 12, 2017	25.06	25.06	24.74	24.86	5,210,773	-0.15(-0.60%)
Jan 11, 2017	25.00	25.39	24.70	25.01	5,884,963	-0.12(-0.48%)
Jan 10, 2017	24.57	25.32	24.52	25.13	21,856,282	+0.60(+2.44%)
Jan 09, 2017	24.89	25.18	24.42	24.53	8,641,034	-0.01(-0.04%)
Jan 06, 2017	24.57	24.67	24.21	24.54	6,673,757	-0.03(-0.11%)
Jan 05, 2017	24.43	25.04	24.33	24.57	10,923,933	+0.42(+1.74%)
Jan 04, 2017	24.33	24.37	23.90	24.15	8,395,744	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.