Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.15	24.61	23.82	24.32	12,734,234	+0.62(+2.60%)
Jan 28, 2016	24.29	24.36	23.33	23.70	23,054,006	-0.01(-0.04%)
Jan 27, 2016	25.26	25.26	23.49	23.71	22,627,156	-1.51(-6.00%)
Jan 26, 2016	24.99	25.41	24.37	25.22	7,282,720	-0.03(-0.11%)
Jan 25, 2016	25.33	25.71	25.18	25.25	7,461,681	-0.22(-0.88%)
Jan 22, 2016	26.05	26.05	25.18	25.47	10,120,802	+0.54(+2.17%)
Jan 21, 2016	24.45	25.37	24.10	24.93	9,014,705	+0.29(+1.18%)
Jan 20, 2016	24.76	25.11	23.73	24.64	25,041,138	-0.96(-3.76%)
Jan 19, 2016	26.46	26.75	25.17	25.61	14,993,449	+0.39(+1.56%)
Jan 15, 2016	24.76	25.21	25.21	25.21	14,603,019	-1.06(-4.02%)
Jan 14, 2016	25.55	26.56	25.08	26.27	10,444,514	+0.95(+3.76%)
Jan 13, 2016	26.50	26.62	25.02	25.32	9,614,161	-1.03(-3.92%)
Jan 12, 2016	25.71	26.44	25.45	26.35	11,992,176	+1.10(+4.35%)
Jan 11, 2016	25.55	25.90	24.26	25.25	20,196,380	-0.55(-2.14%)
Jan 08, 2016	26.70	27.00	25.66	25.80	16,232,909	-0.31(-1.18%)
Jan 07, 2016	26.47	27.23	25.83	26.11	19,433,480	-1.69(-6.08%)
Jan 06, 2016	27.31	28.05	27.15	27.80	13,902,898	-0.22(-0.80%)
Jan 05, 2016	28.07	28.30	27.65	28.02	9,986,597	+0.44(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.