Mediwound Ltd Ord Sh (NQ: MDWD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.39	41.30	40.25	41.02	1,291	+0.00(+0.00%)
May 28, 2015	38.99	42.00	36.19	41.02	5,376	+2.87(+7.52%)
May 27, 2015	35.00	38.15	35.00	38.15	8,626	+3.08(+8.78%)
May 26, 2015	36.05	36.54	35.00	35.07	7,009	-0.98(-2.72%)
May 22, 2015	37.09	36.05	36.05	36.05	26,428	-0.91(-2.46%)
May 21, 2015	37.80	37.94	36.54	36.96	2,908	-0.42(-1.12%)
May 20, 2015	38.92	38.92	36.54	37.38	12,734	-1.40(-3.61%)
May 19, 2015	39.20	39.20	38.57	38.78	1,881	-0.42(-1.07%)
May 18, 2015	39.55	41.30	38.99	39.20	2,145	+0.14(+0.36%)
May 15, 2015	39.41	39.97	38.98	39.06	2,506	-0.14(-0.36%)
May 14, 2015	38.99	39.84	38.99	39.20	996	+0.21(+0.54%)
May 13, 2015	38.99	39.22	38.85	38.99	953	+0.07(+0.18%)
May 12, 2015	39.55	39.55	38.85	38.92	3,664	-0.98(-2.46%)
May 11, 2015	41.65	41.65	39.90	39.90	2,868	-1.54(-3.72%)
May 08, 2015	41.12	41.58	39.90	41.44	3,150	+0.28(+0.68%)
May 07, 2015	40.53	41.16	39.76	41.16	3,340	+1.33(+3.34%)
May 06, 2015	42.42	43.19	39.83	39.83	2,899	-3.22(-7.48%)
May 05, 2015	40.95	43.05	40.32	43.05	2,817	+2.73(+6.77%)
May 04, 2015	44.31	44.31	40.32	40.32	2,650	-1.68(-4.00%)
May 01, 2015	41.23	42.77	41.23	42.00	2,795	+0.70(+1.69%)
Apr 30, 2015	47.60	47.60	39.97	41.30	39,044	-4.48(-9.79%)
Apr 29, 2015	45.85	48.23	44.59	45.78	2,811	-0.07(-0.15%)
Apr 28, 2015	46.90	47.60	44.80	45.85	963	-0.73(-1.58%)
Apr 27, 2015	48.58	48.93	42.70	46.59	13,269	-0.52(-1.11%)
Apr 24, 2015	48.86	49.07	46.97	47.11	2,292	-1.96(-3.99%)
Apr 23, 2015	50.40	50.40	48.86	49.07	707	-0.70(-1.41%)
Apr 22, 2015	47.67	51.24	47.25	49.77	3,693	+2.17(+4.56%)
Apr 21, 2015	47.67	48.86	47.67	47.60	3,513	+0.63(+1.34%)
Apr 20, 2015	45.50	48.58	45.01	46.97	9,174	+2.17(+4.84%)
Apr 17, 2015	43.68	44.87	43.26	44.80	1,897	+0.56(+1.27%)
Apr 16, 2015	44.10	44.52	44.10	44.24	1,049	+1.40(+3.27%)
Apr 15, 2015	41.86	44.24	41.86	42.84	13,891	+0.84(+2.00%)
Apr 14, 2015	46.03	46.03	41.16	42.00	16,445	-2.10(-4.76%)
Apr 13, 2015	45.36	45.88	42.91	44.10	3,247	-0.70(-1.56%)
Apr 10, 2015	45.92	45.99	44.59	44.80	3,341	-1.40(-3.03%)
Apr 09, 2015	45.15	47.08	45.15	46.20	2,118	+1.47(+3.29%)
Apr 08, 2015	45.50	49.00	44.52	44.73	3,783	-0.91(-1.99%)
Apr 07, 2015	46.20	46.20	45.50	45.64	2,515	-1.26(-2.69%)
Apr 06, 2015	46.90	46.90	45.64	46.90	2,278	+0.00(+0.00%)
Apr 02, 2015	49.35	46.90	46.90	46.90	4,671	-2.87(-5.77%)
Apr 01, 2015	50.40	52.50	49.00	49.77	1,932	-0.91(-1.80%)
Mar 31, 2015	51.59	51.59	49.70	50.68	2,267	+0.98(+1.97%)
Mar 30, 2015	49.63	52.19	49.00	49.70	3,951	+0.35(+0.71%)
Mar 27, 2015	49.56	50.47	48.79	49.35	3,656	-1.12(-2.22%)
Mar 26, 2015	50.05	52.50	49.70	50.47	4,623	-0.14(-0.28%)
Mar 25, 2015	51.31	53.48	50.61	50.61	3,906	-0.98(-1.90%)
Mar 24, 2015	52.64	55.73	50.13	51.59	3,301	-1.40(-2.64%)
Mar 23, 2015	52.50	53.58	51.04	52.99	2,582	+0.56(+1.07%)
Mar 20, 2015	52.29	52.50	51.45	52.43	713	+0.35(+0.67%)
Mar 19, 2015	51.94	52.29	50.33	52.08	915	+0.28(+0.54%)
Mar 18, 2015	49.91	51.87	49.91	51.80	1,887	+2.03(+4.08%)
Mar 17, 2015	52.50	52.85	49.70	49.77	2,912	-2.73(-5.20%)
Mar 16, 2015	53.90	54.95	52.33	52.50	2,875	-1.89(-3.47%)
Mar 13, 2015	53.20	55.30	52.36	54.39	3,224	+1.82(+3.46%)
Mar 12, 2015	52.22	57.54	51.59	52.57	1,976	-0.21(-0.40%)
Mar 11, 2015	53.55	53.55	51.73	52.78	22,924	-0.56(-1.05%)
Mar 10, 2015	54.60	54.74	53.20	53.34	2,212	-1.61(-2.93%)
Mar 09, 2015	57.47	57.54	54.46	54.95	1,720	-2.10(-3.68%)
Mar 06, 2015	56.77	57.75	56.21	57.05	1,772	+0.84(+1.49%)
Mar 05, 2015	55.93	56.77	55.58	56.21	2,475	+0.91(+1.65%)
Mar 04, 2015	53.90	56.28	53.41	55.30	2,893	+1.89(+3.54%)
Mar 03, 2015	53.20	53.90	52.78	53.41	1,448	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.