Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.57	14.81	14.29	14.30	323,748	-0.29(-1.99%)
Feb 27, 2018	15.01	15.24	14.59	14.59	136,398	-0.51(-3.38%)
Feb 26, 2018	15.23	15.37	14.85	15.10	475,216	-0.13(-0.85%)
Feb 23, 2018	15.08	15.26	14.73	15.23	365,142	+0.20(+1.33%)
Feb 22, 2018		15.07		15.03	453,725	+0.72(+5.03%)
Feb 21, 2018	13.75	14.78	13.56	14.31	493,723	+0.69(+5.07%)
Feb 20, 2018	14.04	14.26	13.55	13.62	321,540	-0.52(-3.68%)
Feb 16, 2018		14.14	14.14	14.14	0	-0.64(-4.33%)
Feb 15, 2018	14.62	14.89	14.40	14.78	139,560	+0.22(+1.51%)
Feb 14, 2018	14.31	14.67	14.29	14.56	208,145	+0.09(+0.62%)
Feb 13, 2018	14.40	14.65	14.15	14.47	189,924	+0.02(+0.14%)
Feb 12, 2018	14.11	14.69	13.77	14.45	226,726	+0.34(+2.41%)
Feb 09, 2018	14.16	14.27	13.28	14.11	331,478	+0.11(+0.79%)
Feb 08, 2018		14.66	13.98	14.00	242,268	-0.36(-2.51%)
Feb 07, 2018	14.14	14.46	14.02	14.36	176,807	+0.17(+1.20%)
Feb 06, 2018	13.91	14.49	13.66	14.19	521,994	-0.22(-1.53%)
Feb 05, 2018	14.49	14.74	14.21	14.41	143,949	-0.15(-1.03%)
Feb 02, 2018	14.85	14.93	14.55	14.56	202,819	-0.38(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.