Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.390	7.670	7.270	7.280	998,585	-0.13(-1.75%)
Feb 27, 2019	7.110	7.420	7.040	7.410	675,538	+0.27(+3.78%)
Feb 26, 2019	7.460	7.680	7.110	7.140	1,985,465	-0.32(-4.29%)
Feb 25, 2019	7.410	7.840	7.361	7.460	1,215,241	+0.14(+1.91%)
Feb 22, 2019	6.630	7.360	6.580	7.320	1,554,800	+0.83(+12.79%)
Feb 21, 2019	6.530	6.590	6.430	6.490	332,488	-0.06(-0.92%)
Feb 20, 2019	6.550	6.670	6.420	6.550	664,502	+0.00(+0.00%)
Feb 19, 2019	6.660	6.790	6.490	6.550	659,005	-0.10(-1.50%)
Feb 15, 2019	6.490	6.740	6.420	6.650	886,600	+0.18(+2.78%)
Feb 14, 2019	6.410	6.540	6.320	6.470	534,305	+0.02(+0.31%)
Feb 13, 2019	6.660	6.750	6.420	6.450	769,705	-0.19(-2.86%)
Feb 12, 2019	6.520	6.820	6.476	6.640	776,432	+0.16(+2.47%)
Feb 11, 2019	6.250	6.490	6.170	6.480	632,890	+0.28(+4.52%)
Feb 08, 2019	6.050	6.250	5.970	6.200	761,100	+0.11(+1.81%)
Feb 07, 2019	6.110	6.410	5.950	6.090	1,006,864	-0.06(-0.98%)
Feb 06, 2019	5.890	6.150	5.800	6.150	741,897	+0.25(+4.24%)
Feb 05, 2019	5.820	5.970	5.660	5.900	611,912	+0.10(+1.72%)
Feb 04, 2019	5.420	5.820	5.350	5.800	656,717	+0.39(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.