Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.500	7.660	7.280	7.300	204,998	-0.17(-2.28%)
Feb 26, 2016	7.480	7.600	7.300	7.470	130,747	+0.02(+0.27%)
Feb 25, 2016	7.460	7.510	7.220	7.450	104,827	+0.00(+0.00%)
Feb 24, 2016	7.190	7.470	7.020	7.450	203,431	+0.13(+1.78%)
Feb 23, 2016	7.720	7.930	7.270	7.320	358,107	-0.38(-4.94%)
Feb 22, 2016	7.850	8.150	7.680	7.700	263,045	-0.15(-1.91%)
Feb 19, 2016	7.780	7.934	7.500	7.850	186,291	+0.02(+0.26%)
Feb 18, 2016	8.220	8.280	7.720	7.830	177,562	-0.42(-5.09%)
Feb 17, 2016	8.050	8.310	7.893	8.250	256,896	+0.29(+3.64%)
Feb 16, 2016	7.810	8.020	7.740	7.960	226,823	+0.27(+3.51%)
Feb 12, 2016	7.310	7.690	7.690	7.690	191,000	+0.45(+6.22%)
Feb 11, 2016	7.020	7.430	7.020	7.240	176,466	+0.01(+0.14%)
Feb 10, 2016	7.190	7.775	7.050	7.230	266,699	+0.09(+1.26%)
Feb 09, 2016	7.030	7.490	7.020	7.140	255,069	-0.01(-0.14%)
Feb 08, 2016	7.300	7.520	7.070	7.150	479,851	-0.29(-3.90%)
Feb 05, 2016	7.640	7.870	7.380	7.440	312,016	-0.27(-3.50%)
Feb 04, 2016	7.500	8.117	7.500	7.710	215,654	+0.12(+1.58%)
Feb 03, 2016	7.440	7.630	7.200	7.590	345,426	+0.14(+1.88%)
Feb 02, 2016	7.560	7.660	7.330	7.450	268,895	-0.29(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.