Wilhelmina Intl (NQ: WHLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.980	4.997	4.710	4.940	9,962	+0.12(+2.38%)
May 16, 2024	4.872	4.990	4.770	4.825	6,114	-0.01(-0.31%)
May 15, 2024	4.490	4.900	4.490	4.840	10,822	+0.47(+10.76%)
May 14, 2024	4.580	4.580	4.340	4.370	13,857	-0.06(-1.35%)
May 13, 2024	4.370	4.640	4.370	4.430	1,820	-0.16(-3.49%)
May 10, 2024	4.690	4.690	4.485	4.590	7,922	+0.24(+5.52%)
May 09, 2024	4.585	4.585	4.350	4.350	816	-0.10(-2.25%)
May 08, 2024	4.420	4.600	4.350	4.450	20,654	+0.07(+1.60%)
May 07, 2024	4.300	4.650	4.300	4.380	4,199	-0.35(-7.49%)
May 06, 2024	4.570	4.735	4.320	4.735	8,184	+0.06(+1.39%)
May 03, 2024	4.650	4.730	4.550	4.670	7,061	+0.35(+8.10%)
May 02, 2024	4.410	4.730	4.179	4.320	32,507	-0.10(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.