Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4120	4200	3940	4200	454	+80.00(+1.94%)
Nov 27, 2019	4240	4300	4040	4120	1,326	-60.00(-1.44%)
Nov 26, 2019	3900	4780	3880	4180	3,314	+380.00(+10.00%)
Nov 25, 2019	3520	3900	3520	3800	1,491	+320.00(+9.20%)
Nov 22, 2019	3520	3560	3320	3480	678	+0.00(+0.00%)
Nov 21, 2019	3480	3620	3420	3480	731	-60.00(-1.69%)
Nov 20, 2019	3300	3540	3260	3540	1,319	+40.00(+1.14%)
Nov 19, 2019	3140	3800	2960	3500	4,983	+760.00(+27.74%)
Nov 18, 2019	2940	2980	2700	2740	1,751	-240.00(-8.05%)
Nov 15, 2019	3300	3800	2800	2980	8,667	-1780.00(-37.39%)
Nov 14, 2019	4400	4960	4300	4760	6,186	+440.00(+10.19%)
Nov 13, 2019	4420	4420	4040	4320	1,928	-100.00(-2.26%)
Nov 12, 2019	4700	4700	4360	4420	2,138	+140.00(+3.27%)
Nov 11, 2019	3960	4580	3920	4280	2,433	-80.00(-1.83%)
Nov 08, 2019	3800	4480	3700	4360	4,403	+300.00(+7.39%)
Nov 07, 2019	4400	4580	3880	4060	3,873	-880.00(-17.81%)
Nov 06, 2019	5640	5940	3860	4940	16,230	+140.00(+2.92%)
Nov 05, 2019	4040	4860	4040	4800	16,466	+1240.00(+34.83%)
Nov 04, 2019	3000	3780	2900	3560	14,411	+860.00(+31.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.