Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	940.40	999.80	940.40	976.20	692	-5.00(-0.51%)
Dec 30, 2021	1000	1035	964.00	981.20	1,026	-26.20(-2.60%)
Dec 29, 2021	1000	1055	960.00	1007	833	+2.20(+0.22%)
Dec 28, 2021	1026	1060	1000	1005	808	-20.80(-2.03%)
Dec 27, 2021	1100	1100	1008	1026	962	-74.00(-6.73%)
Dec 23, 2021	1060	1112	1060	1100	564	+15.60(+1.44%)
Dec 22, 2021	1050	1100	1050	1084	445	+20.80(+1.96%)
Dec 21, 2021	1080	1090	1027	1064	697	+15.60(+1.49%)
Dec 20, 2021	1048	1090	1004	1048	811	+8.00(+0.77%)
Dec 17, 2021	1111	1176	1040	1040	803	-100.40(-8.80%)
Dec 16, 2021	1163	1213	1130	1140	455	-26.60(-2.28%)
Dec 15, 2021	1140	1191	1090	1167	728	+20.00(+1.74%)
Dec 14, 2021	1234	1258	1118	1147	1,049	-96.00(-7.72%)
Dec 13, 2021	1309	1320	1220	1243	358	-76.80(-5.82%)
Dec 10, 2021	1367	1380	1304	1320	271	-26.20(-1.95%)
Dec 09, 2021	1420	1460	1340	1346	562	-54.00(-3.86%)
Dec 08, 2021	1422	1480	1300	1400	625	-11.80(-0.84%)
Dec 07, 2021	1260	1453	1260	1412	1,636	+152.20(+12.08%)
Dec 06, 2021	1180	1280	1120	1260	879	+89.80(+7.68%)
Dec 03, 2021	1221	1230	1130	1170	837	-30.20(-2.52%)
Dec 02, 2021	1270	1286	1140	1200	1,425	-73.20(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.