Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5140	5140	5140	0	+300.00(+6.20%)
Mar 28, 2018	5480	5480	4800	4840	61	-500.00(-9.36%)
Mar 27, 2018	5380	5420	5000	5340	64	-60.00(-1.11%)
Mar 26, 2018	5820	5940	5200	5400	93	-340.00(-5.92%)
Mar 23, 2018	5880	5900	5580	5740	36	-120.00(-2.05%)
Mar 22, 2018	5700	6028	5680	5860	41	+60.00(+1.03%)
Mar 21, 2018	5700	5940	5400	5800	267	+80.00(+1.40%)
Mar 20, 2018	5920	5940	5500	5720	66	-120.00(-2.05%)
Mar 19, 2018	6080	6340	5800	5840	71	-220.00(-3.63%)
Mar 16, 2018	6400	6478	6000	6060	123	-320.00(-5.02%)
Mar 15, 2018	6760	6878	6340	6380	70	-360.00(-5.34%)
Mar 14, 2018	6680	7120	6652	6740	69	-140.00(-2.03%)
Mar 13, 2018	7340	7440	6621	6880	117	-400.00(-5.49%)
Mar 12, 2018	7440	7640	7220	7280	66	-120.00(-1.62%)
Mar 09, 2018	7640	7640	7320	7400	65	-200.00(-2.63%)
Mar 08, 2018	7580	7840	7560	7600	36	+40.00(+0.53%)
Mar 07, 2018	7360	7780	7360	7560	38	+160.00(+2.16%)
Mar 06, 2018	7720	7780	7360	7400	31	-260.00(-3.39%)
Mar 05, 2018	7420	7740	7320	7660	37	+240.00(+3.23%)
Mar 02, 2018	7180	7640	7080	7420	45	+200.00(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.