Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5920	6020	5520	5640	761	-160.00(-2.76%)
May 28, 2020	6300	6580	5740	5800	1,753	-580.00(-9.09%)
May 27, 2020	5800	6440	5640	6380	1,886	+600.00(+10.38%)
May 26, 2020	5780	5900	5660	5780	859	+60.00(+1.05%)
May 22, 2020	5700	5740	5540	5720	446	+40.00(+0.70%)
May 21, 2020	5760	5800	5560	5680	579	-40.00(-0.70%)
May 20, 2020	5760	5820	5480	5720	756	+60.00(+1.06%)
May 19, 2020	5640	5880	5620	5660	809	-20.00(-0.35%)
May 18, 2020	5280	5780	5220	5680	1,177	+500.00(+9.65%)
May 15, 2020	5180	5560	5140	5180	869	-140.00(-2.63%)
May 14, 2020	5380	5480	5140	5320	609	-120.00(-2.21%)
May 13, 2020	5700	5780	5120	5440	854	-60.00(-1.09%)
May 12, 2020	5840	5860	5460	5500	963	-200.00(-3.51%)
May 11, 2020	5360	5900	5320	5700	1,340	+520.00(+10.04%)
May 08, 2020	4920	5299	4840	5180	992	+300.00(+6.15%)
May 07, 2020	4800	4960	4640	4880	1,126	-40.00(-0.81%)
May 06, 2020	5080	5300	4280	4920	2,796	-740.00(-13.07%)
May 05, 2020	5720	5940	5420	5660	2,177	+140.00(+2.54%)
May 04, 2020	6000	6700	5320	5520	4,393	-20.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.