Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15260	15480	14900	15220	20	+0.00(+0.00%)
Jun 29, 2016	14920	15680	14680	15220	27	+400.00(+2.70%)
Jun 28, 2016	14180	15091	14180	14820	14	+740.00(+5.26%)
Jun 27, 2016	14700	14760	13860	14080	27	-1040.00(-6.88%)
Jun 24, 2016	13800	15280	13540	15120	109	+560.00(+3.85%)
Jun 23, 2016	13940	14600	13500	14560	16	+800.00(+5.81%)
Jun 22, 2016	13780	14160	12820	13760	14	-40.00(-0.29%)
Jun 21, 2016	14260	14260	13360	13800	12	-480.00(-3.36%)
Jun 20, 2016	14480	14480	13840	14280	38	-40.00(-0.28%)
Jun 17, 2016	15000	15000	14060	14320	74	-740.00(-4.91%)
Jun 16, 2016	14860	15100	14340	15060	15	+0.00(+0.00%)
Jun 15, 2016	15300	15480	14280	15060	19	-220.00(-1.44%)
Jun 14, 2016	15800	15900	14800	15280	37	-320.00(-2.05%)
Jun 13, 2016	16100	16240	15340	15600	31	-540.00(-3.35%)
Jun 10, 2016	15300	16220	15300	16140	36	+560.00(+3.59%)
Jun 09, 2016	15220	15840	15199	15580	20	+320.00(+2.10%)
Jun 08, 2016	16160	16200	15180	15260	34	-880.00(-5.45%)
Jun 07, 2016	16460	16600	16000	16140	32	+40.00(+0.25%)
Jun 06, 2016	16300	16540	15920	16100	27	-100.00(-0.62%)
Jun 03, 2016	16280	16620	16120	16200	28	-340.00(-2.06%)
Jun 02, 2016	17000	17300	16440	16540	44	+120.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.