Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.670	3.000	2.550	2.950	90,118	+0.33(+12.60%)
Jun 29, 2023	2.530	2.690	2.510	2.620	34,642	+0.14(+5.65%)
Jun 28, 2023	2.500	2.550	2.420	2.480	62,710	-0.02(-0.80%)
Jun 27, 2023	2.770	2.770	2.500	2.500	45,202	-0.23(-8.42%)
Jun 26, 2023	2.920	2.920	2.640	2.730	61,039	-0.08(-2.85%)
Jun 23, 2023	2.870	2.970	2.750	2.810	64,848	-0.06(-2.09%)
Jun 22, 2023	3.180	3.180	2.850	2.870	97,121	-0.18(-5.90%)
Jun 21, 2023	3.210	3.300	3.020	3.050	42,452	-0.17(-5.28%)
Jun 20, 2023	3.270	3.341	3.050	3.220	91,497	-0.04(-1.23%)
Jun 16, 2023	3.030	3.380	3.030	3.260	134,255	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.