Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2500 2500 2380 2400 201 -20.00(-0.83%)
Jul 29, 2021 2520 2660 2400 2420 662 +0.00(+0.00%)
Jul 28, 2021 2220 2440 2220 2420 338 +200.00(+9.01%)
Jul 27, 2021 2200 2260 2040 2220 634 -20.00(-0.89%)
Jul 26, 2021 2360 2400 2220 2240 481 -80.00(-3.45%)
Jul 23, 2021 2420 2440 2300 2320 178 -100.00(-4.13%)
Jul 22, 2021 2540 2560 2400 2420 261 -100.00(-3.97%)
Jul 21, 2021 2420 2580 2380 2520 236 +140.00(+5.88%)
Jul 20, 2021 2340 2420 2300 2380 309 +40.00(+1.71%)
Jul 19, 2021 2240 2340 2140 2340 487 +60.00(+2.63%)
Jul 16, 2021 2460 2460 2280 2280 557 -180.00(-7.32%)
Jul 15, 2021 2520 2520 2420 2460 234 -40.00(-1.60%)
Jul 14, 2021 2620 2620 2460 2500 437 -120.00(-4.58%)
Jul 13, 2021 2700 2780 2600 2620 428 -120.00(-4.38%)
Jul 12, 2021 2580 2760 2460 2740 622 +180.00(+7.03%)
Jul 09, 2021 2500 2560 2460 2560 304 +40.00(+1.59%)
Jul 08, 2021 2520 2540 2400 2520 367 -20.00(-0.79%)
Jul 07, 2021 2580 2600 2520 2540 368 +0.00(+0.00%)
Jul 06, 2021 2700 2710 2520 2540 665 -160.00(-5.93%)
Jul 02, 2021 2720 2720 2680 2700 258 -20.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.