Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6100	6580	5980	6400	721	+300.00(+4.92%)
Aug 28, 2020	6020	6100	5840	6100	295	+140.00(+2.35%)
Aug 27, 2020	6180	6220	5940	5960	473	-200.00(-3.25%)
Aug 26, 2020	6360	6360	5960	6160	749	-220.00(-3.45%)
Aug 25, 2020	5880	6400	5740	6380	853	+520.00(+8.87%)
Aug 24, 2020	5900	5940	5700	5860	493	+40.00(+0.69%)
Aug 21, 2020	5860	5897	5620	5820	415	-60.00(-1.02%)
Aug 20, 2020	5860	6000	5760	5880	423	+40.00(+0.68%)
Aug 19, 2020	5720	6100	5660	5840	832	+160.00(+2.82%)
Aug 18, 2020	5720	5840	5520	5680	717	-60.00(-1.05%)
Aug 17, 2020	5700	5980	5580	5740	1,038	+60.00(+1.06%)
Aug 14, 2020	4980	5800	4960	5680	2,029	+780.00(+15.92%)
Aug 13, 2020	4860	4940	4800	4900	408	+100.00(+2.08%)
Aug 12, 2020	5400	5400	4760	4800	1,026	-380.00(-7.34%)
Aug 11, 2020	5500	5500	5160	5180	580	-200.00(-3.72%)
Aug 10, 2020	5460	5460	5300	5380	529	+80.00(+1.51%)
Aug 07, 2020	5300	5423	5200	5300	570	-20.00(-0.38%)
Aug 06, 2020	5340	5380	5180	5320	385	-80.00(-1.48%)
Aug 05, 2020	5400	5400	5140	5400	517	+40.00(+0.75%)
Aug 04, 2020	5340	5400	5160	5360	530	+140.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.