Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2360	2370	2300	2320	254	-40.00(-1.69%)
Aug 30, 2021	2280	2360	2260	2360	334	+140.00(+6.31%)
Aug 27, 2021	2200	2240	2180	2220	410	+40.00(+1.83%)
Aug 26, 2021	2160	2180	2140	2180	221	+40.00(+1.87%)
Aug 25, 2021	2100	2140	2080	2140	250	+40.00(+1.90%)
Aug 24, 2021	2040	2120	2020	2100	248	+90.00(+4.48%)
Aug 23, 2021	2000	2030	2000	2010	401	-30.00(-1.47%)
Aug 20, 2021	2000	2060	1904	2040	1,259	+153.60(+8.14%)
Aug 19, 2021	1960	1960	1886	1886	207	-55.60(-2.86%)
Aug 18, 2021	1920	1998	1900	1942	255	+36.60(+1.92%)
Aug 17, 2021	1960	1980	1860	1905	369	-84.80(-4.26%)
Aug 16, 2021	2040	2040	1965	1990	375	-69.80(-3.39%)
Aug 13, 2021	2200	2200	2040	2060	342	-100.00(-4.63%)
Aug 12, 2021	2200	2220	2120	2160	216	-40.00(-1.82%)
Aug 11, 2021	2220	2220	2140	2200	150	-20.00(-0.90%)
Aug 10, 2021	2280	2320	2220	2220	171	-100.00(-4.31%)
Aug 09, 2021	2240	2360	2180	2320	519	+100.00(+4.50%)
Aug 06, 2021	2200	2325	2160	2220	409	+20.00(+0.91%)
Aug 05, 2021	2400	2400	2120	2200	898	-160.00(-6.78%)
Aug 04, 2021	2320	2400	2300	2360	141	+20.00(+0.85%)
Aug 03, 2021	2400	2440	2300	2340	190	-100.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.