Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15040	15060	13020	14600	97	-680.00(-4.45%)
Sep 29, 2014	15400	15400	14530	15280	20	-820.00(-5.09%)
Sep 26, 2014	16020	16800	16000	16100	10	+140.00(+0.88%)
Sep 25, 2014	15480	16240	15480	15960	5	+540.00(+3.50%)
Sep 24, 2014	15340	16356	15100	15420	14	+80.00(+0.52%)
Sep 23, 2014	15320	15920	15080	15340	5	-160.00(-1.03%)
Sep 22, 2014	16840	17840	15020	15500	24	-1300.00(-7.74%)
Sep 19, 2014	17640	19700	16740	16800	87	-700.00(-4.00%)
Sep 18, 2014	16600	18180	16500	17500	15	+1100.00(+6.71%)
Sep 17, 2014	16816	17660	16380	16400	17	-680.00(-3.98%)
Sep 16, 2014	17400	18480	15680	17080	44	-320.00(-1.84%)
Sep 15, 2014	19140	19140	17180	17400	25	-1680.00(-8.81%)
Sep 12, 2014	19900	19940	19450	19080	8	-800.00(-4.02%)
Sep 11, 2014	19880	20020	18100	19880	42	-80.00(-0.40%)
Sep 10, 2014	19940	20200	19840	19960	12	-40.00(-0.20%)
Sep 09, 2014	20020	20360	19600	20000	18	+60.00(+0.30%)
Sep 08, 2014	18620	21000	18500	19940	31	+1160.00(+6.18%)
Sep 05, 2014	18860	19180	17540	18780	16	-200.00(-1.05%)
Sep 04, 2014	20000	20250	18980	18980	65	-920.00(-4.62%)
Sep 03, 2014	18780	19980	18620	19900	49	+1140.00(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.