Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2320	2560	2280	2360	688	+120.00(+5.36%)
Sep 27, 2019	2100	2520	2100	2240	1,432	+140.00(+6.67%)
Sep 26, 2019	2100	2160	2080	2100	617	+20.00(+0.96%)
Sep 25, 2019	2200	2240	2080	2080	735	-120.00(-5.45%)
Sep 24, 2019	2300	2300	2140	2200	526	-80.00(-3.51%)
Sep 23, 2019	2300	2400	2220	2280	371	-40.00(-1.72%)
Sep 20, 2019	2360	2360	2260	2320	399	-40.00(-1.69%)
Sep 19, 2019	2560	2580	2300	2360	686	-220.00(-8.53%)
Sep 18, 2019	2660	2680	2520	2580	334	-20.00(-0.77%)
Sep 17, 2019	2780	2804	2600	2600	444	-180.00(-6.47%)
Sep 16, 2019	2900	2911	2740	2780	303	-100.00(-3.47%)
Sep 13, 2019	3000	3017	2820	2880	456	-120.00(-4.00%)
Sep 12, 2019	3080	3100	2940	3000	507	+80.00(+2.74%)
Sep 11, 2019	2780	3180	2720	2920	1,067	+200.00(+7.35%)
Sep 10, 2019	2700	2840	2680	2720	382	+0.00(+0.00%)
Sep 09, 2019	2780	2800	2640	2720	393	-20.00(-0.73%)
Sep 06, 2019	2560	2860	2560	2740	1,129	+240.00(+9.60%)
Sep 05, 2019	2260	2600	2200	2500	371	+220.00(+9.65%)
Sep 04, 2019	2240	2300	2180	2280	204	+40.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.