Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6220	6240	5900	6080	473	-140.00(-2.25%)
Sep 29, 2020	5780	6220	5680	6220	947	+540.00(+9.51%)
Sep 28, 2020	5800	5920	5440	5680	887	-80.00(-1.39%)
Sep 25, 2020	5640	5780	5560	5760	488	+160.00(+2.86%)
Sep 24, 2020	5700	5880	5440	5600	931	-120.00(-2.10%)
Sep 23, 2020	6300	6380	5660	5720	765	-500.00(-8.04%)
Sep 22, 2020	6820	6920	6120	6220	1,176	-600.00(-8.80%)
Sep 21, 2020	7620	7680	6640	6820	1,362	-780.00(-10.26%)
Sep 18, 2020	7500	7680	7380	7600	796	+220.00(+2.98%)
Sep 17, 2020	7500	7560	7240	7380	557	-180.00(-2.38%)
Sep 16, 2020	7440	7680	7400	7560	650	+140.00(+1.89%)
Sep 15, 2020	7600	7780	7300	7420	660	-60.00(-0.80%)
Sep 14, 2020	7380	7740	7180	7480	1,017	+220.00(+3.03%)
Sep 11, 2020	7220	7480	6760	7260	1,072	+180.00(+2.54%)
Sep 10, 2020	6400	7500	6320	7080	1,931	+760.00(+12.03%)
Sep 09, 2020	6160	6540	6120	6320	719	+300.00(+4.98%)
Sep 08, 2020	5740	6300	5680	6020	626	+160.00(+2.73%)
Sep 04, 2020	5920	5960	5340	5860	742	+0.00(+0.00%)
Sep 03, 2020	6000	6120	5800	5860	437	-220.00(-3.62%)
Sep 02, 2020	5960	6120	5820	6080	432	+180.00(+3.05%)
Sep 01, 2020	6340	6520	5840	5900	928	-500.00(-7.81%)
Aug 31, 2020	6100	6580	5980	6400	721	+300.00(+4.92%)
Aug 28, 2020	6020	6100	5840	6100	295	+140.00(+2.35%)
Aug 27, 2020	6180	6220	5940	5960	473	-200.00(-3.25%)
Aug 26, 2020	6360	6360	5960	6160	749	-220.00(-3.45%)
Aug 25, 2020	5880	6400	5740	6380	853	+520.00(+8.87%)
Aug 24, 2020	5900	5940	5700	5860	493	+40.00(+0.69%)
Aug 21, 2020	5860	5897	5620	5820	415	-60.00(-1.02%)
Aug 20, 2020	5860	6000	5760	5880	423	+40.00(+0.68%)
Aug 19, 2020	5720	6100	5660	5840	832	+160.00(+2.82%)
Aug 18, 2020	5720	5840	5520	5680	717	-60.00(-1.05%)
Aug 17, 2020	5700	5980	5580	5740	1,038	+60.00(+1.06%)
Aug 14, 2020	4980	5800	4960	5680	2,029	+780.00(+15.92%)
Aug 13, 2020	4860	4940	4800	4900	408	+100.00(+2.08%)
Aug 12, 2020	5400	5400	4760	4800	1,026	-380.00(-7.34%)
Aug 11, 2020	5500	5500	5160	5180	580	-200.00(-3.72%)
Aug 10, 2020	5460	5460	5300	5380	529	+80.00(+1.51%)
Aug 07, 2020	5300	5423	5200	5300	570	-20.00(-0.38%)
Aug 06, 2020	5340	5380	5180	5320	385	-80.00(-1.48%)
Aug 05, 2020	5400	5400	5140	5400	517	+40.00(+0.75%)
Aug 04, 2020	5340	5400	5160	5360	530	+140.00(+2.68%)
Aug 03, 2020	5060	5360	5020	5220	471	+220.00(+4.40%)
Jul 31, 2020	5160	5182	4800	5000	639	-100.00(-1.96%)
Jul 30, 2020	4840	5260	4800	5100	654	+220.00(+4.51%)
Jul 29, 2020	4780	4960	4640	4880	534	+80.00(+1.67%)
Jul 28, 2020	4860	4900	4740	4800	346	-60.00(-1.23%)
Jul 27, 2020	4880	4940	4720	4860	508	-40.00(-0.82%)
Jul 24, 2020	4960	5030	4860	4900	357	-140.00(-2.78%)
Jul 23, 2020	5000	5200	4960	5040	441	+0.00(+0.00%)
Jul 22, 2020	5060	5140	4940	5040	352	-60.00(-1.18%)
Jul 21, 2020	5100	5260	4980	5100	501	+40.00(+0.79%)
Jul 20, 2020	5080	5260	5020	5060	434	-20.00(-0.39%)
Jul 17, 2020	5100	5300	5060	5080	412	-40.00(-0.78%)
Jul 16, 2020	5060	5160	4920	5120	362	+40.00(+0.79%)
Jul 15, 2020	4960	5160	4900	5080	470	+200.00(+4.10%)
Jul 14, 2020	4780	4900	4640	4880	517	+120.00(+2.52%)
Jul 13, 2020	5040	5180	4700	4760	689	-240.00(-4.80%)
Jul 10, 2020	5140	5140	4940	5000	814	-140.00(-2.72%)
Jul 09, 2020	5480	5520	5100	5140	844	-340.00(-6.20%)
Jul 08, 2020	5340	5500	5300	5480	535	+160.00(+3.01%)
Jul 07, 2020	5560	5560	5320	5320	684	-240.00(-4.32%)
Jul 06, 2020	5680	5700	5480	5560	967	-100.00(-1.77%)
Jul 02, 2020	5700	5700	5440	5660	793	+40.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.