Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3100	3100	3020	3020	110	-60.00(-1.95%)
Mar 28, 2019	3020	3100	2960	3080	149	+40.00(+1.32%)
Mar 27, 2019	3000	3080	2980	3040	101	+0.00(+0.00%)
Mar 26, 2019	3060	3120	3000	3040	57	-20.00(-0.65%)
Mar 25, 2019	2940	3100	2940	3060	112	+100.00(+3.38%)
Mar 22, 2019	3120	3140	2900	2960	207	-160.00(-5.13%)
Mar 21, 2019	3120	3160	3000	3120	156	-40.00(-1.27%)
Mar 20, 2019	3200	3306	3100	3160	195	-20.00(-0.63%)
Mar 19, 2019	3180	3200	3140	3180	167	-20.00(-0.62%)
Mar 18, 2019	3200	3300	3140	3200	286	-20.00(-0.62%)
Mar 15, 2019	3280	3400	3060	3220	614	-20.00(-0.62%)
Mar 14, 2019	3220	3320	3200	3240	635	-60.00(-1.82%)
Mar 13, 2019	3380	3400	3160	3300	1,043	-40.00(-1.20%)
Mar 12, 2019	2860	3360	2640	3340	1,517	+460.00(+15.97%)
Mar 11, 2019	2280	2900	2280	2880	1,656	+600.00(+26.32%)
Mar 08, 2019	2160	2301	2100	2280	219	+80.00(+3.64%)
Mar 07, 2019	2200	2240	2160	2200	97	-40.00(-1.79%)
Mar 06, 2019	2180	2240	2040	2240	197	+100.00(+4.67%)
Mar 05, 2019	2300	2360	2080	2140	330	-80.00(-3.60%)
Mar 04, 2019	2060	2520	2060	2220	1,455	+360.00(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.