Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.600	6.800	6.450	6.450	20,117	-0.15(-2.27%)
Apr 27, 2023	6.970	6.970	6.560	6.600	16,235	+0.00(+0.00%)
Apr 26, 2023	6.770	7.000	6.600	6.600	14,821	-0.24(-3.51%)
Apr 25, 2023	6.650	6.840	6.600	6.840	10,332	+0.20(+2.99%)
Apr 24, 2023	6.670	6.710	6.550	6.641	10,913	-0.03(-0.43%)
Apr 21, 2023	6.600	6.942	6.550	6.670	9,988	+0.10(+1.52%)
Apr 20, 2023	6.670	6.860	6.540	6.570	14,125	-0.10(-1.53%)
Apr 19, 2023	6.920	6.920	6.605	6.672	21,087	-0.33(-4.69%)
Apr 18, 2023	7.090	7.410	6.900	7.000	23,263	-0.17(-2.37%)
Apr 17, 2023	6.710	7.500	6.710	7.170	38,392	+0.19(+2.72%)
Apr 14, 2023	8.010	8.100	6.420	6.980	106,194	-1.26(-15.29%)
Apr 13, 2023	8.610	8.725	8.240	8.240	44,546	-0.45(-5.18%)
Apr 12, 2023	8.190	9.130	8.158	8.690	86,505	+0.52(+6.36%)
Apr 11, 2023	9.000	9.100	7.781	8.170	156,346	-2.16(-20.91%)
Apr 10, 2023	10.50	11.15	10.05	10.33	14,369	-1.17(-10.17%)
Apr 06, 2023	11.09	11.50	11.01	11.50	1,049	+0.41(+3.74%)
Apr 05, 2023	11.48	11.50	10.95	11.09	2,933	-0.16(-1.42%)
Apr 04, 2023	11.08	11.50	10.95	11.24	1,714	+0.23(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.