Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19440	19440	18200	18260	23	-1180.00(-6.07%)
Jul 30, 2015	19720	19720	19040	19440	15	-260.00(-1.32%)
Jul 29, 2015	20000	20000	19480	19700	20	-180.00(-0.91%)
Jul 28, 2015	19760	20040	19380	19880	27	+280.00(+1.43%)
Jul 27, 2015	21280	21340	19160	19600	54	-2100.00(-9.68%)
Jul 24, 2015	21040	21980	21040	21700	28	+600.00(+2.84%)
Jul 23, 2015	21600	21600	21020	21100	19	-340.00(-1.59%)
Jul 22, 2015	21300	21920	21060	21440	44	+40.00(+0.19%)
Jul 21, 2015	21620	21780	21147	21400	22	-300.00(-1.38%)
Jul 20, 2015	22520	22520	21280	21700	30	-500.00(-2.25%)
Jul 17, 2015	22080	22600	21742	22200	53	+200.00(+0.91%)
Jul 16, 2015	21800	22100	21210	22000	28	+520.00(+2.42%)
Jul 15, 2015	21900	22138	20860	21480	43	-60.00(-0.28%)
Jul 14, 2015	21240	22000	21240	21540	23	+400.00(+1.89%)
Jul 13, 2015	20660	21200	20503	21140	42	+640.00(+3.12%)
Jul 10, 2015	19100	21260	19100	20500	83	+1560.00(+8.24%)
Jul 09, 2015	19020	19900	18780	18940	44	+160.00(+0.85%)
Jul 08, 2015	19660	19660	18120	18780	50	-1000.00(-5.06%)
Jul 07, 2015	19720	19900	18630	19780	56	+60.00(+0.30%)
Jul 06, 2015	17580	19760	17560	19720	36	+2280.00(+13.07%)
Jul 02, 2015	17400	17440	17440	17440	19	+200.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.