Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		586.00	586.00	586.00	0	+35.00(+6.35%)
Aug 30, 2018	540.00	559.00	540.00	551.00	50	+11.00(+2.04%)
Aug 29, 2018	520.00	540.00	510.60	540.00	85	+24.00(+4.65%)
Aug 28, 2018	540.00	560.00	508.00	516.00	104	-8.00(-1.53%)
Aug 27, 2018	550.00	579.80	524.00	524.00	173	-36.00(-6.43%)
Aug 24, 2018	580.00	580.00	520.00	560.00	180	+26.00(+4.87%)
Aug 23, 2018	520.00	607.20	519.60	534.00	1,049	+23.00(+4.50%)
Aug 22, 2018	504.40	539.80	504.00	511.00	72	+6.60(+1.31%)
Aug 21, 2018	510.00	510.20	504.00	504.40	112	-2.40(-0.47%)
Aug 20, 2018	510.00	510.00	501.40	506.80	33	-3.20(-0.63%)
Aug 17, 2018	540.00	540.00	500.00	510.00	52	-30.00(-5.56%)
Aug 16, 2018	540.00	540.00	500.00	540.00	119	+27.60(+5.39%)
Aug 15, 2018	540.00	549.60	490.00	512.40	122	-20.20(-3.79%)
Aug 14, 2018	520.00	540.00	496.00	532.60	187	+32.60(+6.52%)
Aug 13, 2018	520.00	520.00	460.00	500.00	516	+0.00(+0.00%)
Aug 10, 2018	560.00	560.00	500.00	500.00	189	-30.20(-5.70%)
Aug 09, 2018	538.00	568.00	519.00	530.20	162	-29.80(-5.32%)
Aug 08, 2018	560.00	578.00	538.20	560.00	237	+20.00(+3.70%)
Aug 07, 2018	540.00	580.00	540.00	540.00	145	-20.00(-3.57%)
Aug 06, 2018	600.00	600.00	540.00	560.00	239	-22.00(-3.78%)
Aug 03, 2018	542.00	590.00	540.00	582.00	211	+46.00(+8.58%)
Aug 02, 2018	579.80	580.00	526.00	536.00	181	-24.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.