Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5180	5180	4800	4840	710	-220.00(-4.35%)
Apr 29, 2020	5240	5280	5000	5060	824	+0.00(+0.00%)
Apr 28, 2020	4940	5100	4740	5060	706	+280.00(+5.86%)
Apr 27, 2020	4660	5100	4600	4780	1,118	+180.00(+3.91%)
Apr 24, 2020	4520	4640	4314	4600	582	+140.00(+3.14%)
Apr 23, 2020	4380	4580	4300	4460	624	+80.00(+1.83%)
Apr 22, 2020	4320	4440	4200	4380	495	+180.00(+4.29%)
Apr 21, 2020	4320	4430	4130	4200	712	-160.00(-3.67%)
Apr 20, 2020	4460	4540	4260	4360	782	-100.00(-2.24%)
Apr 17, 2020	4500	4540	4220	4460	599	+0.00(+0.00%)
Apr 16, 2020	4520	4560	4220	4460	546	-40.00(-0.89%)
Apr 15, 2020	4560	4580	4140	4500	839	-140.00(-3.02%)
Apr 14, 2020	4860	5140	4520	4640	1,205	-100.00(-2.11%)
Apr 13, 2020	4520	4780	4220	4740	1,000	+380.00(+8.72%)
Apr 09, 2020	3940	4400	3740	4360	1,383	+560.00(+14.74%)
Apr 08, 2020	3700	3840	3640	3800	701	+180.00(+4.97%)
Apr 07, 2020	3840	3860	3580	3620	847	-160.00(-4.23%)
Apr 06, 2020	3880	3940	3640	3780	597	+80.00(+2.16%)
Apr 03, 2020	3680	3760	3500	3700	507	+20.00(+0.54%)
Apr 02, 2020	3780	3880	3620	3680	492	-40.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.