Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8100	0.7800	0.7950	118,784	+0.03(+3.45%)
Feb 28, 2024	0.8100	0.8100	0.7650	0.7685	262,933	-0.02(-2.80%)
Feb 27, 2024	0.8300	0.8300	0.7800	0.7906	221,792	-0.02(-2.18%)
Feb 26, 2024	0.8199	0.8480	0.7800	0.8082	462,274	-0.08(-9.19%)
Feb 23, 2024	0.9100	0.9300	0.7800	0.8900	873,955	-0.06(-6.06%)
Feb 22, 2024	1.310	1.310	0.9300	0.9474	14,909,474	-0.04(-4.52%)
Feb 21, 2024	1.050	1.050	0.9508	0.9922	114,019	-0.06(-5.50%)
Feb 20, 2024	1.220	1.220	1.000	1.050	248,322	-0.15(-12.50%)
Feb 16, 2024	1.250	1.270	1.190	1.200	95,862	-0.02(-1.83%)
Feb 15, 2024	1.210	1.240	1.180	1.222	217,762	+0.02(+1.87%)
Feb 14, 2024	1.200	1.210	1.190	1.200	29,504	+0.00(+0.00%)
Feb 13, 2024	1.200	1.200	1.180	1.200	45,846	+0.01(+0.84%)
Feb 12, 2024	1.220	1.220	1.170	1.190	82,239	+0.02(+1.70%)
Feb 09, 2024	1.200	1.263	1.170	1.170	62,514	-0.03(-2.49%)
Feb 08, 2024	1.280	1.290	1.150	1.200	176,030	-0.08(-6.25%)
Feb 07, 2024	1.520	1.520	1.250	1.280	163,250	-0.23(-15.23%)
Feb 06, 2024	1.460	1.520	1.430	1.510	17,269	+0.08(+5.59%)
Feb 05, 2024	1.470	1.490	1.420	1.430	25,149	-0.04(-2.72%)
Feb 02, 2024	1.520	1.520	1.403	1.470	65,577	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.