Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11840	11900	11700	11900	3	+40.00(+0.34%)
Nov 26, 2014	11856	11860	11860	11860	4	+60.00(+0.51%)
Nov 25, 2014	11720	11900	11620	11800	2	-100.00(-0.84%)
Nov 24, 2014	11797	11920	11740	11900	10	+20.00(+0.17%)
Nov 21, 2014	11740	12000	11560	11880	18	+140.00(+1.19%)
Nov 20, 2014	11640	11800	11640	11740	10	+40.00(+0.34%)
Nov 19, 2014	11540	11840	11540	11700	17	-40.00(-0.34%)
Nov 18, 2014	11880	12200	11700	11740	19	-20.00(-0.17%)
Nov 17, 2014	12705	12860	11640	11760	36	-980.00(-7.69%)
Nov 14, 2014	12880	13160	12740	12740	3	-100.20(-0.78%)
Nov 13, 2014	13180	13180	12827	12840	6	-199.80(-1.53%)
Nov 12, 2014	13010	13400	13000	13040	6	-200.00(-1.51%)
Nov 11, 2014	13120	13440	13120	13240	5	+0.00(+0.00%)
Nov 10, 2014	13600	13680	13122	13240	6	+240.00(+1.85%)
Nov 07, 2014	13440	13440	13000	13000	7	-40.00(-0.31%)
Nov 06, 2014	13000	13628	13000	13040	5	+20.00(+0.15%)
Nov 05, 2014	13737	13737	13000	13020	2	-700.00(-5.10%)
Nov 04, 2014	13520	13780	13500	13720	1	+200.00(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.