Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17724	17940	17310	17840	13	+200.00(+1.13%)
Nov 27, 2015	17080	17640	17080	17640	2	+540.00(+3.16%)
Nov 25, 2015	15980	17100	17100	17100	9	+630.00(+3.83%)
Nov 24, 2015	15760	16700	15542	16470	16	+580.00(+3.65%)
Nov 23, 2015	15880	16260	15500	15890	7	-60.00(-0.38%)
Nov 20, 2015	15900	16130	15500	15950	23	+170.00(+1.08%)
Nov 19, 2015	15720	15860	15500	15780	11	+80.00(+0.51%)
Nov 18, 2015	15740	16120	15500	15700	13	+0.00(+0.00%)
Nov 17, 2015	15800	15920	15500	15700	5	-300.00(-1.88%)
Nov 16, 2015	15320	16340	14980	16000	9	+680.00(+4.44%)
Nov 13, 2015	15360	15440	15000	15320	10	-280.00(-1.79%)
Nov 12, 2015	16280	16400	15200	15600	15	-760.00(-4.65%)
Nov 11, 2015	16580	16580	16000	16360	7	-220.00(-1.33%)
Nov 10, 2015	16600	17020	16120	16580	7	-60.00(-0.36%)
Nov 09, 2015	15860	16840	15860	16640	14	+380.00(+2.34%)
Nov 06, 2015	16000	16260	15480	16260	4	+180.00(+1.12%)
Nov 05, 2015	16300	16400	15773	16080	6	-200.00(-1.23%)
Nov 04, 2015	16120	16778	16000	16280	11	+220.00(+1.37%)
Nov 03, 2015	16340	16778	15800	16060	12	-220.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.