Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1788	1790	1630	1734	315	+28.00(+1.64%)
Nov 29, 2018	1670	1740	1560	1706	423	+86.00(+5.31%)
Nov 28, 2018	1580	1640	1520	1620	274	+22.60(+1.41%)
Nov 27, 2018	1624	1640	1540	1597	230	-42.60(-2.60%)
Nov 26, 2018	1720	1760	1620	1640	216	-80.00(-4.65%)
Nov 23, 2018	1800	1820	1700	1720	106	-79.80(-4.43%)
Nov 21, 2018		1800	1800	1800	0	+29.80(+1.68%)
Nov 20, 2018	1717	1840	1655	1770	372	+56.00(+3.27%)
Nov 19, 2018	1700	1760	1700	1714	188	+4.00(+0.23%)
Nov 16, 2018	1642	1750	1638	1710	165	+23.00(+1.36%)
Nov 15, 2018	1760	1800	1600	1687	362	-33.00(-1.92%)
Nov 14, 2018	1900	1900	1700	1720	299	-120.00(-6.52%)
Nov 13, 2018	1800	1940	1760	1840	311	+20.00(+1.10%)
Nov 12, 2018	1960	2040	1800	1820	317	-180.00(-9.00%)
Nov 09, 2018	1880	2140	1880	2000	641	+80.00(+4.17%)
Nov 08, 2018	1780	1940	1780	1920	327	+130.00(+7.26%)
Nov 07, 2018	1900	1960	1727	1790	397	-134.40(-6.98%)
Nov 06, 2018	2020	2040	1820	1924	922	-115.60(-5.67%)
Nov 05, 2018	2020	2280	2000	2040	1,152	-60.00(-2.86%)
Nov 02, 2018	1890	2340	1890	2100	3,615	+260.00(+14.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.