Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1600	1626	1560	1587	451	-3.00(-0.19%)
Oct 28, 2021	1600	1620	1540	1590	530	+26.00(+1.66%)
Oct 27, 2021	1680	1680	1564	1564	579	-68.00(-4.17%)
Oct 26, 2021	1660			1632	820	-62.20(-3.67%)
Oct 25, 2021	1620	1714		1694	949	+81.20(+5.03%)
Oct 22, 2021	1669	1678	1520	1613	1,514	-86.00(-5.06%)
Oct 21, 2021	1700	1738	1680	1699	780	-22.40(-1.30%)
Oct 20, 2021	1735	1768	1700	1721	871	+1.20(+0.07%)
Oct 19, 2021	1737	1800	1668	1720	2,919	-54.20(-3.05%)
Oct 18, 2021	1760	1880	1621	1774	9,631	+254.20(+16.72%)
Oct 15, 2021	1580	1580	1477	1520	2,292	-55.60(-3.53%)
Oct 14, 2021	1620	1622	1522	1576	680	-5.80(-0.37%)
Oct 13, 2021	1580	1650	1480	1581	1,510	+42.60(+2.77%)
Oct 12, 2021	1400	1556	1373	1539	2,294	+128.80(+9.13%)
Oct 11, 2021	1350	1418	1350	1410	3,231	+60.80(+4.51%)
Oct 08, 2021	1389	1438	1312	1349	8,064	-535.40(-28.41%)
Oct 07, 2021	1920	1959	1864	1885	617	+0.60(+0.03%)
Oct 06, 2021	1938	1979	1881	1884	145	-73.80(-3.77%)
Oct 05, 2021	2000	2020	1930	1958	126	-22.20(-1.12%)
Oct 04, 2021	1980	2060	1949	1980	243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.